Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
376.02
376.02
376.02
376.02
376.02
-3.20%
2
0.05
Oct 07, 2026
379.00
388.98
356.00
388.46
388.46
+2.23%
227
6.89
Oct 06, 2026
390.00
390.00
380.00
380.00
380.00
+0.80%
93
2.89
Oct 05, 2026
375.00
390.00
375.00
377.00
377.00
0.00%
50
1.58
Oct 02, 2026
377.00
378.00
369.23
377.00
377.00
-0.26%
28
0.89
Oct 01, 2026
380.00
380.00
378.00
378.00
378.00
0.00%
34
1.08
Sep 30, 2026
379.81
380.00
378.00
378.00
378.00
-0.48%
64
2.08
Sep 29, 2026
383.95
383.95
379.76
379.81
379.81
-1.08%
21
0.69
Sep 28, 2026
374.12
383.95
373.00
383.95
383.95
+3.79%
10
0.33
Sep 25, 2026
386.99
388.00
369.92
369.94
369.94
-0.02%
18
0.59
Sep 24, 2026
385.05
385.05
370.00
370.00
370.00
-1.20%
58
1.93
Sep 23, 2026
369.83
374.49
369.83
374.49
374.49
+0.16%
16
0.51
Sep 22, 2026
375.00
375.50
369.83
373.90
373.90
<+0.01%
28
0.91
Sep 21, 2026
377.00
387.00
370.01
373.89
373.89
-0.80%
34
1.10
Sep 18, 2026
380.00
380.00
376.92
376.92
376.92
-0.81%
14
0.46
Sep 17, 2026
377.09
380.00
377.09
380.00
380.00
+1.06%
12
0.39
Sep 16, 2026
377.00
377.09
376.00
376.00
376.00
+0.80%
14
0.45
Sep 15, 2026
372.00
377.00
372.00
373.01
373.01
-1.06%
9
0.29
Sep 14, 2026
376.60
377.00
369.01
376.99
376.99
+0.10%
9
0.29
Sep 11, 2026
376.60
377.00
371.25
376.60
376.60
+0.63%
8
0.26
Sep 10, 2026
376.99
376.99
373.00
374.25
374.25
+0.60%
8
0.25
Sep 09, 2026
371.50
372.10
371.50
372.01
372.01
-1.32%
22
0.70
Sep 08, 2026
377.00
377.00
370.01
377.00
377.00
0.00%
23
0.73
Sep 07, 2026
377.00
378.00
377.00
377.00
377.00
0.00%
0
0.00
Sep 04, 2026
378.00
378.00
377.00
377.00
377.00
+1.47%
23
0.69
Sep 03, 2026
371.11
373.48
371.11
371.55
371.55
+1.12%
36
1.07
Sep 02, 2026
367.43
373.47
367.12
367.43
367.43
+0.08%
52
1.55
Sep 01, 2026
369.96
373.49
367.04
367.12
367.12
-0.78%
26
0.78
Aug 31, 2026
370.00
373.99
366.05
370.00
370.00
-0.93%
24
0.70
Aug 28, 2026
366.20
373.48
366.18
373.48
373.48
+2.02%
9
0.26
Aug 27, 2026
366.19
368.29
366.10
366.10
366.10
0.00%
70
1.97
Aug 26, 2026
373.48
373.49
366.10
366.10
366.10
-1.05%
18
0.51
Aug 25, 2026
366.03
373.49
366.00
369.99
369.99
+1.08%
26
0.73
Aug 24, 2026
365.06
375.00
365.05
366.03
366.03
-0.42%
19
0.53
Aug 21, 2026
368.99
370.00
365.02
367.56
367.56
+0.29%
84
2.42
Aug 20, 2026
364.80
376.00
364.80
366.48
366.48
-0.11%
30
0.87
Aug 19, 2026
371.36
371.36
364.02
366.90
366.90
-0.21%
46
1.36
Aug 18, 2026
356.73
379.88
356.73
367.68
367.68
-2.73%
34
1.01
Aug 17, 2026
358.00
378.00
356.00
378.00
378.00
+5.00%
130
4.10
Aug 14, 2026
360.00
365.00
355.00
360.00
360.00
0.00%
81
2.60
Aug 13, 2026
374.01
379.95
360.00
360.00
360.00
-4.01%
136
4.61
Aug 12, 2026
375.01
384.89
375.01
375.05
375.05
-0.26%
28
0.92
Aug 11, 2026
376.51
385.00
375.01
376.01
376.01
-0.13%
16
0.53
Aug 10, 2026
378.00
380.00
376.51
376.51
376.51
-0.40%
34
1.06
Aug 07, 2026
378.11
391.89
378.00
378.01
378.01
<+0.01%
29
0.90
Aug 06, 2026
386.94
391.99
377.53
377.99
377.99
-1.33%
39
1.17
Aug 05, 2026
394.99
403.00
381.10
383.10
383.10
+1.52%
21
0.62
Aug 04, 2026
377.02
405.00
377.02
377.35
377.35
+0.08%
43
1.28
Aug 03, 2026
382.00
384.99
375.01
377.03
377.03
-0.05%
7
0.20
Jul 31, 2026
392.59
392.60
377.21
377.21
377.21
0.00%
50
1.44
Rows: