TipRanks
Banco Mercantil de Investimentos S.A. (BR:BMIN3)
:BMIN3
Brazil Market

Banco Mercantil de Investimentos S.A. (BMIN3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
19.50
23.00
19.00
19.50
19.50
0.00%
0
0.00
Sep 17, 2026
19.50
23.00
19.50
19.50
19.50
0.00%
0
0.00
Sep 16, 2026
19.50
23.00
19.00
19.50
19.50
0.00%
0
0.00
Sep 15, 2026
19.50
23.00
19.00
19.50
19.50
0.00%
0
0.00
Sep 14, 2026
19.50
23.00
18.51
19.50
19.50
0.00%
0
0.00
Sep 11, 2026
19.50
22.95
18.00
19.50
19.50
0.00%
0
0.00
Sep 10, 2026
19.50
23.00
18.50
19.50
19.50
0.00%
0
0.00
Sep 09, 2026
19.50
23.00
19.00
19.50
19.50
0.00%
0
0.00
Sep 08, 2026
19.50
21.50
19.00
19.50
19.50
0.00%
0
0.00
Sep 07, 2026
19.50
21.50
19.50
19.50
19.50
0.00%
0
0.00
Sep 04, 2026
19.50
21.50
19.50
19.50
19.50
0.00%
0
0.00
Sep 03, 2026
19.50
21.90
19.50
19.50
19.50
0.00%
0
0.00
Sep 02, 2026
19.50
21.50
19.50
19.50
19.50
0.00%
0
0.00
Sep 01, 2026
19.50
21.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 31, 2026
19.50
23.00
19.50
19.50
19.50
0.00%
0
0.00
Aug 28, 2026
19.50
23.00
19.00
19.50
19.50
0.00%
0
0.00
Aug 27, 2026
19.50
25.00
19.50
19.50
19.50
0.00%
0
0.00
Aug 26, 2026
19.50
25.00
19.50
19.50
19.50
0.00%
0
0.00
Aug 25, 2026
19.50
25.00
19.50
19.50
19.50
0.00%
0
0.00
Aug 24, 2026
19.50
25.00
18.00
19.50
19.50
0.00%
0
0.00
Aug 21, 2026
19.50
25.00
18.00
19.50
19.50
0.00%
0
0.00
Aug 20, 2026
19.50
21.50
17.50
19.50
19.50
0.00%
0
0.00
Aug 19, 2026
19.50
27.00
18.02
19.50
19.50
0.00%
0
0.00
Aug 18, 2026
19.50
19.50
19.50
19.50
19.50
-9.26%
300
47.25
Aug 17, 2026
21.49
21.49
21.49
21.49
21.49
+18.86%
0
0.00
Aug 14, 2026
18.08
25.00
18.08
18.08
18.08
0.00%
0
0.00
Aug 13, 2026
18.08
27.00
18.08
18.08
18.08
-15.87%
0
0.00
Aug 12, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 11, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 10, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 07, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 06, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 05, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 04, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Aug 03, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 31, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 30, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 29, 2026
21.49
27.00
18.00
21.49
21.49
0.00%
0
0.00
Jul 28, 2026
21.49
24.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 27, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 24, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 23, 2026
21.49
24.50
20.00
21.49
21.49
0.00%
0
0.00
Jul 22, 2026
21.49
27.00
21.49
21.49
21.49
0.00%
0
0.00
Jul 21, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Jul 20, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Jul 17, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Jul 16, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Jul 15, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Jul 14, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Jul 13, 2026
21.49
24.50
21.49
21.49
21.49
0.00%
0
0.00
Rows:
50