TipRanks
Go Ultimate55% OFF

Banco Mercantil de Investimentos S.A. (BMIN3) Historical Prices

BR:BMIN3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202619.5023.0019.5019.5019.50+0.00%00.00
Nov 04, 202619.5023.0018.5019.5019.50+0.00%00.00
Nov 03, 202619.5019.5018.0019.5019.50+0.00%00.00
Nov 02, 202619.5019.5019.0019.5019.50+0.00%00.00
Oct 30, 202619.5019.5019.0019.5019.50+0.00%00.00
Oct 29, 202619.5019.5018.5019.5019.50+0.00%00.00
Oct 28, 202619.5019.5019.5019.5019.50+0.00%00.00
Oct 27, 202619.5019.5015.0019.5019.50+0.00%00.00
Oct 26, 202619.5019.5015.0019.5019.50+0.00%00.00
Oct 23, 202619.5019.5019.5019.5019.50+0.00%00.00
Oct 22, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 21, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 20, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 19, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 16, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 15, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 14, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 13, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 12, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 09, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 08, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 07, 202619.5030.0019.5019.5019.50+0.00%00.00
Oct 06, 202619.5019.5019.5019.5019.50+0.00%00.00
Oct 05, 202619.5019.5019.5019.5019.50+0.00%10015.75
Oct 02, 202619.5019.5014.0019.5019.50+0.00%00.00
Oct 01, 202619.5019.5014.0019.5019.50+0.00%00.00
Sep 30, 202619.5019.5019.5019.5019.50+0.00%10021.00
Sep 29, 202619.5027.0019.5019.5019.50+0.00%00.00
Sep 28, 202619.5027.0019.0519.5019.50+0.00%00.00
Sep 25, 202619.5027.0019.5019.5019.50+0.00%00.00
Sep 24, 202619.5027.0019.5019.5019.50+0.00%00.00
Sep 23, 202619.5023.0019.5019.5019.50+0.00%00.00
Sep 22, 202619.5023.0019.5019.5019.50+0.00%00.00
Sep 21, 202619.5023.0019.5019.5019.50+0.00%00.00
Sep 18, 202619.5023.0019.0019.5019.50+0.00%00.00
Sep 17, 202619.5023.0019.5019.5019.50+0.00%00.00
Sep 16, 202619.5023.0019.0019.5019.50+0.00%00.00
Sep 15, 202619.5023.0019.0019.5019.50+0.00%00.00
Sep 14, 202619.5023.0018.5119.5019.50+0.00%00.00
Sep 11, 202619.5022.9518.0019.5019.50+0.00%00.00
Sep 10, 202619.5023.0018.5019.5019.50+0.00%00.00
Sep 09, 202619.5023.0019.0019.5019.50+0.00%00.00
Sep 08, 202619.5021.5019.0019.5019.50+0.00%00.00
Sep 07, 202619.5021.5019.5019.5019.50+0.00%00.00
Sep 04, 202619.5021.5019.5019.5019.50+0.00%00.00
Sep 03, 202619.5021.9019.5019.5019.50+0.00%00.00
Sep 02, 202619.5021.5019.5019.5019.50+0.00%00.00
Sep 01, 202619.5021.5019.5019.5019.50+0.00%00.00
Aug 31, 202619.5023.0019.5019.5019.50+0.00%00.00
Aug 28, 202619.5023.0019.0019.5019.50+0.00%00.00