Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
56.67
56.67
55.92
56.67
56.67
+0.64%
4
<0.01
Sep 10, 2026
56.31
69.98
54.55
56.31
56.31
0.00%
0
0.00
Sep 09, 2026
55.74
56.31
55.74
56.31
56.31
-3.55%
2
<0.01
Sep 08, 2026
58.38
69.98
56.58
58.38
58.38
0.00%
0
0.00
Sep 07, 2026
58.38
58.40
58.38
58.38
58.38
0.00%
0
0.00
Sep 04, 2026
58.40
58.40
58.38
58.38
58.38
-0.61%
521
0.10
Sep 03, 2026
58.74
69.98
58.20
58.74
58.74
0.00%
0
0.00
Sep 02, 2026
58.74
58.74
58.26
58.74
58.74
+0.75%
2
<0.01
Sep 01, 2026
58.39
58.68
58.30
58.30
58.30
-2.49%
1,354
0.26
Aug 31, 2026
59.70
60.18
59.70
59.79
59.79
-1.97%
5
<0.01
Aug 28, 2026
60.30
60.99
60.30
60.99
60.99
+1.14%
2
<0.01
Aug 27, 2026
59.82
60.30
59.82
60.30
60.30
-0.72%
2
<0.01
Aug 26, 2026
60.30
60.74
60.30
60.74
60.74
+0.21%
2
<0.01
Aug 25, 2026
61.14
61.14
60.61
60.61
60.61
+0.73%
2
<0.01
Aug 24, 2026
60.17
69.98
59.01
60.17
60.17
0.00%
0
0.00
Aug 21, 2026
60.17
69.98
58.03
60.17
60.17
0.00%
0
0.00
Aug 20, 2026
59.94
60.17
59.94
60.17
60.17
-0.66%
2
<0.01
Aug 19, 2026
59.58
60.57
59.58
60.57
60.57
+1.87%
2
<0.01
Aug 18, 2026
60.06
60.06
59.46
59.46
59.46
-2.43%
2
<0.01
Aug 17, 2026
60.94
69.98
59.34
60.94
60.94
0.00%
0
0.00
Aug 14, 2026
61.14
61.14
60.94
60.94
60.94
+0.23%
2
<0.01
Aug 13, 2026
56.28
61.45
56.28
60.80
60.80
+2.00%
2,241
0.43
Aug 12, 2026
59.04
59.61
59.04
59.61
59.61
-1.50%
32
<0.01
Aug 11, 2026
58.00
60.52
58.00
60.52
60.52
+1.56%
53
0.01
Aug 10, 2026
59.04
59.61
59.04
59.59
59.59
+2.16%
5
<0.01
Aug 07, 2026
58.33
60.40
58.33
58.33
58.33
0.00%
0
0.00
Aug 06, 2026
58.40
58.40
58.32
58.33
58.33
-1.72%
10
<0.01
Aug 05, 2026
59.59
59.93
59.24
59.35
59.35
+0.32%
1,236
0.24
Aug 04, 2026
58.49
59.16
58.49
59.16
59.16
+2.11%
8
<0.01
Aug 03, 2026
57.96
57.96
57.80
57.94
57.94
+1.92%
8
<0.01
Jul 31, 2026
56.85
57.13
56.70
56.85
56.85
0.00%
0
0.00
Jul 30, 2026
57.18
57.18
56.54
56.85
56.85
-3.53%
13
<0.01
Jul 29, 2026
58.04
58.93
58.01
58.93
58.93
+1.31%
8
<0.01
Jul 28, 2026
57.42
58.19
57.40
58.17
58.17
+3.03%
17
<0.01
Jul 27, 2026
55.95
56.65
55.95
56.46
56.46
+3.10%
20
<0.01
Jul 24, 2026
55.01
55.09
54.61
54.76
54.76
+0.98%
20
<0.01
Jul 23, 2026
53.89
54.45
53.50
54.23
54.23
-3.13%
27,246
5.70
Jul 22, 2026
55.98
56.51
54.02
55.98
55.98
0.00%
0
0.00
Jul 21, 2026
56.30
56.30
55.98
55.98
55.98
-1.51%
3
<0.01
Jul 20, 2026
56.46
56.84
56.46
56.84
56.84
-0.23%
3
<0.01
Jul 17, 2026
57.42
57.50
56.97
56.97
56.97
-1.40%
25
<0.01
Jul 16, 2026
57.92
57.92
57.76
57.78
57.78
+0.45%
6
<0.01
Jul 15, 2026
57.07
57.93
57.07
57.52
57.52
+1.82%
65
0.01
Jul 14, 2026
58.23
58.23
56.38
56.49
56.49
-1.86%
51,892
10.27
Jul 13, 2026
56.70
57.84
56.70
57.56
57.56
+0.74%
48,804
6.51
Jul 10, 2026
57.66
57.66
57.14
57.14
57.14
+2.25%
2
<0.01
Jul 09, 2026
55.88
55.88
55.88
55.88
55.88
-1.04%
1,200
0.14
Jul 08, 2026
56.87
56.87
56.37
56.47
56.47
-2.47%
1,202
0.14
Jul 07, 2026
59.99
59.99
57.90
57.90
57.90
-1.93%
3
<0.01
Jul 06, 2026
59.04
59.04
57.12
59.04
59.04
0.00%
0
0.00
Rows: