TipRanks
Go Ultimate55% OFF

Global X Millennial Consumer ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BMIL39) Historical Prices

BR:BMIL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.5960.1257.5957.5957.59+0.00%00.00
Oct 29, 202657.5959.5857.5957.5957.59+0.00%00.00
Oct 28, 202657.4457.5957.4457.5957.59+5.79%20.00
Oct 27, 202654.4458.2654.4454.4454.44+0.00%00.00
Oct 26, 202654.4459.1254.4454.4454.44+0.00%00.00
Oct 23, 202654.8854.8854.4454.4454.44-0.75%800.14
Oct 22, 202654.8556.4654.8554.8554.85+0.00%00.00
Oct 21, 202655.1655.1654.8554.8554.85-1.06%60.01
Oct 20, 202655.4455.7454.9255.4455.44+0.00%00.00
Oct 19, 202655.4455.5655.1555.4455.44+0.00%00.00
Oct 16, 202656.4056.4055.4455.4455.44+2.38%80.01
Oct 15, 202654.1557.2554.1554.1554.15+0.00%00.00
Oct 14, 202654.1569.9854.0054.1554.15+0.00%00.00
Oct 13, 202654.1569.9850.0054.1554.15+0.00%00.00
Oct 12, 202654.1569.9850.0054.1554.15+0.00%00.00
Oct 09, 202654.1569.9850.0054.1554.15+0.00%00.00
Oct 08, 202654.3454.3453.4354.1554.15+0.84%1,4400.56
Oct 07, 202652.8053.7052.8053.7053.70+0.00%320.01
Oct 06, 202653.7069.9845.0053.7053.70+0.00%00.00
Oct 05, 202652.2653.7052.2653.7053.70-2.31%1,7220.66
Oct 02, 202654.9755.1554.9754.9754.97-0.61%50.00
Oct 01, 202655.0055.3155.0055.3155.31+1.30%20.00
Sep 30, 202655.3855.3854.6054.6054.60-1.48%1,2010.46
Sep 29, 202655.4255.4255.4255.4255.42-0.11%10.00
Sep 28, 202655.4869.9854.7855.4855.48+0.00%00.00
Sep 25, 202655.4869.9854.5455.4855.48+0.00%00.00
Sep 24, 202655.7655.7655.4855.4855.48+0.62%1,7200.67
Sep 23, 202655.1469.9853.8655.1455.14+0.00%00.00
Sep 22, 202655.5455.9255.1455.1455.14-0.72%330.01
Sep 21, 202654.1255.5753.9255.5455.54-0.82%24,94011.54
Sep 18, 202656.0069.9854.5856.0056.00+0.00%00.00
Sep 17, 202656.0456.0456.0056.0056.00-1.23%20.00
Sep 16, 202656.7069.9855.9256.7056.70+0.00%00.00
Sep 15, 202656.7056.7056.7056.7056.70+0.05%10.00
Sep 14, 202656.6769.9856.0356.6756.67+0.00%00.00
Sep 11, 202656.6756.6755.9256.6756.67+0.64%40.00
Sep 10, 202656.3169.9854.5556.3156.31+0.00%00.00
Sep 09, 202655.7456.3155.7456.3156.31-3.55%20.00
Sep 08, 202658.3869.9856.5858.3858.38+0.00%00.00
Sep 07, 202658.3858.4058.3858.3858.38+0.00%00.00
Sep 04, 202658.4058.4058.3858.3858.38-0.61%5210.10
Sep 03, 202658.7469.9858.2058.7458.74+0.00%00.00
Sep 02, 202658.7458.7458.2658.7458.74+0.75%20.00
Sep 01, 202658.3958.6858.3058.3058.30-2.49%1,3540.26
Aug 31, 202659.7060.1859.7059.7959.79-1.97%50.00
Aug 28, 202660.3060.9960.3060.9960.99+1.14%20.00
Aug 27, 202659.8260.3059.8260.3060.30-0.72%20.00
Aug 26, 202660.3060.7460.3060.7460.74+0.21%20.00
Aug 25, 202661.1461.1460.6160.6160.61+0.73%20.00
Aug 24, 202660.1769.9859.0160.1760.17+0.00%00.00