PIMCO Equity Series Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:BMFE39)
$71.75+0.07 (+0.10%)
BR:BMFE39
PIMCO Equity Series Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
$71.75
At close:+0.07 (+0.10%)
PIMCO Equity Series Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BMFE39) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.75 | 72.52 | 71.75 | 71.75 | 71.75 | +0.10% | 0 | NaN |
| Nov 12, 2026 | 71.68 | 72.38 | 71.68 | 71.68 | 71.68 | -0.10% | 0 | NaN |
| Nov 11, 2026 | 71.75 | 72.38 | 71.75 | 71.75 | 71.75 | +1.59% | 0 | NaN |
| Nov 10, 2026 | 70.63 | 71.82 | 70.63 | 70.63 | 70.63 | +3.70% | 0 | NaN |
| Nov 09, 2026 | 70.28 | 71.26 | 70.28 | 70.28 | 70.28 | +3.19% | 0 | NaN |
| Nov 06, 2026 | 68.11 | 68.53 | 68.11 | 68.11 | 68.11 | +1.35% | 0 | NaN |
| Nov 05, 2026 | 67.20 | 67.90 | 67.20 | 67.20 | 67.20 | -4.95% | 0 | NaN |
| Nov 04, 2026 | 70.70 | 71.40 | 70.70 | 70.70 | 70.70 | -0.10% | 0 | NaN |
| Nov 03, 2026 | 70.77 | 71.54 | 70.77 | 70.77 | 70.77 | -0.59% | 0 | NaN |
| Nov 02, 2026 | 71.19 | 71.89 | 71.19 | 71.19 | 71.19 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 71.19 | 71.89 | 71.19 | 71.19 | 71.19 | -1.17% | 0 | NaN |
| Oct 29, 2026 | 72.03 | 72.87 | 72.03 | 72.03 | 72.03 | -1.15% | 0 | NaN |
| Oct 28, 2026 | 72.87 | 73.43 | 72.87 | 72.87 | 72.87 | +1.46% | 0 | NaN |
| Oct 27, 2026 | 71.82 | 72.73 | 71.82 | 71.82 | 71.82 | +0.76% | 0 | NaN |
| Oct 26, 2026 | 71.28 | 73.12 | 71.28 | 71.28 | 71.28 | +7.08% | 0 | NaN |
| Oct 23, 2026 | 66.57 | 67.27 | 66.57 | 66.57 | 66.57 | -0.63% | 0 | NaN |
| Oct 22, 2026 | 66.99 | 67.97 | 66.99 | 66.99 | 66.99 | -2.64% | 0 | NaN |
| Oct 21, 2026 | 68.81 | 69.58 | 68.81 | 68.81 | 68.81 | +0.20% | 0 | NaN |
| Oct 20, 2026 | 68.67 | 69.23 | 68.67 | 68.67 | 68.67 | -0.91% | 0 | NaN |
| Oct 19, 2026 | 69.30 | 70.00 | 69.30 | 69.30 | 69.30 | +0.20% | 0 | NaN |
| Oct 16, 2026 | 69.16 | 69.79 | 69.16 | 69.16 | 69.16 | -1.50% | 0 | NaN |
| Oct 15, 2026 | 70.21 | 71.26 | 70.21 | 70.21 | 70.21 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 70.21 | 71.26 | 70.21 | 70.21 | 70.21 | -1.76% | 0 | NaN |
| Oct 13, 2026 | 71.47 | 72.17 | 71.47 | 71.47 | 71.47 | -0.58% | 0 | NaN |
| Oct 12, 2026 | 71.89 | 72.38 | 71.89 | 71.89 | 71.89 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 71.89 | 72.38 | 71.89 | 71.89 | 71.89 | +0.79% | 0 | NaN |
| Oct 08, 2026 | 71.33 | 72.38 | 71.33 | 71.33 | 71.33 | -1.45% | 0 | NaN |
| Oct 07, 2026 | 72.38 | 73.29 | 72.38 | 72.38 | 72.38 | -0.67% | 0 | NaN |
| Oct 06, 2026 | 72.87 | 73.71 | 72.87 | 72.87 | 72.87 | -0.23% | 0 | NaN |
| Oct 05, 2026 | 73.04 | 73.76 | 73.04 | 73.04 | 73.04 | -2.85% | 0 | NaN |
| Oct 02, 2026 | 75.18 | 76.16 | 75.18 | 75.18 | 75.18 | +2.19% | 0 | NaN |
| Oct 01, 2026 | 73.57 | 79.10 | 73.57 | 73.57 | 73.57 | +1.19% | 0 | NaN |
| Sep 30, 2026 | 73.07 | 74.95 | 73.07 | 73.07 | 72.71 | -1.52% | 0 | NaN |
| Sep 29, 2026 | 74.20 | 76.11 | 74.20 | 74.20 | 73.83 | -0.56% | 0 | NaN |
| Sep 28, 2026 | 74.62 | 75.46 | 74.62 | 74.62 | 74.25 | +0.38% | 0 | NaN |
| Sep 25, 2026 | 74.34 | 74.69 | 74.34 | 74.34 | 73.97 | +1.24% | 0 | NaN |
| Sep 24, 2026 | 73.43 | 74.48 | 73.43 | 73.43 | 73.07 | -0.38% | 0 | 0.00 |
| Sep 23, 2026 | 73.71 | 74.27 | 73.71 | 73.71 | 73.34 | -1.13% | 0 | 0.00 |
| Sep 22, 2026 | 74.55 | 75.25 | 74.55 | 74.55 | 74.18 | +0.47% | 0 | 0.00 |
| Sep 21, 2026 | 74.20 | 75.11 | 74.20 | 74.20 | 73.83 | +1.44% | 0 | 0.00 |
| Sep 18, 2026 | 73.15 | 73.50 | 73.15 | 73.15 | 72.79 | +0.38% | 0 | 0.00 |
| Sep 17, 2026 | 72.87 | 73.78 | 72.87 | 72.87 | 72.51 | +0.97% | 0 | 0.00 |
| Sep 16, 2026 | 72.17 | 72.87 | 72.17 | 72.17 | 71.81 | +0.10% | 0 | 0.00 |
| Sep 15, 2026 | 72.10 | 73.01 | 72.10 | 72.10 | 71.74 | -1.06% | 0 | 0.00 |
| Sep 14, 2026 | 72.87 | 73.36 | 72.87 | 72.87 | 72.51 | -1.61% | 0 | 0.00 |
| Sep 11, 2026 | 74.06 | 74.97 | 74.06 | 74.06 | 73.69 | +1.40% | 0 | 0.00 |
| Sep 10, 2026 | 73.04 | 73.76 | 73.04 | 73.04 | 72.68 | -2.48% | 0 | 0.00 |
| Sep 09, 2026 | 74.90 | 75.39 | 74.90 | 74.90 | 74.53 | +1.22% | 0 | 0.00 |
| Sep 08, 2026 | 74.00 | 75.04 | 74.00 | 74.00 | 73.63 | -1.20% | 0 | 0.00 |
| Sep 07, 2026 | 74.90 | 75.88 | 74.90 | 74.90 | 74.53 | 0.00% | 0 | 0.00 |
