Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.80
46.80
46.80
46.80
46.80
+0.43%
68
0.16
Sep 10, 2026
47.05
47.05
46.60
46.60
46.60
-1.06%
34
0.08
Sep 09, 2026
47.42
47.42
47.10
47.10
47.10
-0.65%
10
0.02
Sep 08, 2026
47.41
47.41
40.30
47.41
47.41
0.00%
0
0.00
Sep 07, 2026
47.41
47.50
47.25
47.41
47.41
0.00%
0
0.00
Sep 04, 2026
47.25
47.50
47.25
47.41
47.41
+0.34%
14,357
69.69
Sep 03, 2026
47.21
47.30
47.20
47.25
47.25
+0.32%
23
0.11
Sep 02, 2026
47.10
47.10
47.00
47.10
47.10
-2.02%
16
0.08
Sep 01, 2026
47.40
50.59
47.40
48.07
48.07
+0.20%
30
0.14
Aug 31, 2026
47.91
48.09
47.91
48.09
47.97
-0.48%
21
0.10
Aug 28, 2026
48.16
48.66
48.16
48.32
48.20
+0.37%
20
0.09
Aug 27, 2026
48.10
48.22
48.10
48.14
48.02
+0.15%
18
0.08
Aug 26, 2026
48.35
48.36
48.07
48.07
47.95
0.00%
222
1.05
Aug 25, 2026
47.87
48.40
47.86
48.07
47.95
+0.29%
252
1.21
Aug 24, 2026
47.84
47.93
47.84
47.93
47.81
+0.57%
14
0.06
Aug 21, 2026
48.06
48.06
47.66
47.66
47.54
-1.91%
44
0.20
Aug 20, 2026
48.57
48.59
48.21
48.59
48.47
+0.41%
26
0.12
Aug 19, 2026
49.00
49.00
48.13
48.39
48.27
-0.62%
29
0.13
Aug 18, 2026
48.26
48.69
48.26
48.69
48.57
+0.95%
170
0.78
Aug 17, 2026
48.58
48.59
48.20
48.23
48.11
-0.68%
129
0.58
Aug 14, 2026
48.31
48.64
48.31
48.56
48.44
+0.31%
28
0.13
Aug 13, 2026
48.41
48.41
48.41
48.41
48.29
+0.83%
99
0.45
Aug 12, 2026
47.70
48.07
47.70
48.01
47.89
+0.25%
49
0.22
Aug 11, 2026
47.17
48.18
47.17
47.89
47.77
+1.12%
351
1.59
Aug 10, 2026
47.31
47.41
47.31
47.36
47.24
-0.11%
25
0.11
Aug 07, 2026
47.31
47.41
47.31
47.41
47.29
+0.21%
13
0.05
Aug 06, 2026
47.42
47.66
47.31
47.31
47.19
-0.94%
6,877
52.15
Aug 05, 2026
43.07
48.07
43.07
47.76
47.64
-0.19%
377
2.99
Aug 04, 2026
47.08
48.24
47.08
47.85
47.73
+2.05%
53
0.42
Aug 03, 2026
46.80
46.89
46.80
46.89
46.78
+0.10%
34
0.27
Jul 31, 2026
46.98
46.98
46.90
46.96
46.73
-0.45%
18
0.14
Jul 30, 2026
47.19
47.23
47.17
47.17
46.94
-0.72%
26
0.20
Jul 29, 2026
47.67
47.80
47.51
47.51
47.28
-1.21%
128
0.99
Jul 28, 2026
48.09
48.10
47.75
48.09
47.86
+0.52%
182
1.42
Jul 27, 2026
47.44
47.84
47.44
47.84
47.61
+1.74%
57
0.45
Jul 24, 2026
47.10
47.10
47.02
47.02
46.79
-0.17%
9
0.07
Jul 23, 2026
47.19
47.19
47.10
47.10
46.87
-0.19%
28
0.21
Jul 22, 2026
47.01
47.19
46.97
47.19
46.96
-0.63%
240
1.88
Jul 21, 2026
47.50
47.54
47.32
47.49
47.26
-0.04%
379
3.11
Jul 20, 2026
47.46
47.51
47.46
47.51
47.28
-0.63%
33
0.26
Jul 17, 2026
48.00
48.00
47.81
47.81
47.58
+0.34%
29
0.23
Jul 16, 2026
47.26
47.65
47.26
47.65
47.42
+0.25%
49
0.40
Jul 15, 2026
47.41
47.54
47.41
47.53
47.30
+0.25%
81
0.66
Jul 14, 2026
47.21
47.69
47.21
47.41
47.18
-1.21%
160
1.33
Jul 13, 2026
47.74
48.04
47.74
47.99
47.76
+0.52%
36
0.28
Jul 10, 2026
49.39
49.39
47.71
47.74
47.51
-0.52%
70
0.55
Jul 09, 2026
48.12
48.19
47.92
47.99
47.76
-0.21%
548
4.47
Jul 08, 2026
48.25
48.25
48.09
48.09
47.86
-0.33%
96
0.66
Jul 07, 2026
48.31
48.31
48.25
48.25
48.01
-0.43%
45
0.31
Jul 06, 2026
48.11
48.64
48.11
48.46
48.22
+7.14%
187
1.32
Rows: