TipRanks
Go Ultimate55% OFF

PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BLTP39) Historical Prices

BR:BLTP39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.8531.8527.9031.8531.85+0.00%00.00
Oct 29, 202631.8532.2527.9031.8531.85+0.00%00.00
Oct 28, 202631.8531.8531.8531.8531.85-0.19%1,4400.62
Oct 27, 202631.9131.9127.9031.9131.91+0.00%00.00
Oct 26, 202631.9131.9131.9131.9131.91+10.68%10.00
Oct 23, 202628.8329.7027.9028.8328.83+0.00%00.00
Oct 22, 202628.8330.0927.9028.8328.83+0.00%00.00
Oct 21, 202628.8329.4327.9028.8328.83+0.00%00.00
Oct 20, 202628.8329.2827.9028.8328.83+0.00%00.00
Oct 19, 202628.8329.1627.9028.8328.83+0.00%00.00
Oct 16, 202628.8329.5527.9028.8328.83+0.00%00.00
Oct 15, 202628.8329.5827.9028.8328.83+0.00%00.00
Oct 14, 202628.8328.8328.8328.8328.83+1.37%3500.15
Oct 13, 202628.5328.5328.4428.4428.44+2.49%9300.41
Oct 12, 202627.7528.2327.7527.7527.75+0.00%00.00
Oct 09, 202627.7528.2327.7527.7527.75+0.00%00.00
Oct 08, 202627.7528.5627.7527.7527.75+0.00%00.00
Oct 07, 202627.7527.7527.7527.7527.75-0.54%9,0004.20
Oct 06, 202627.8727.9027.8527.9027.90-5.68%18,0009.69
Oct 05, 202629.5829.5827.8429.5829.58+0.00%00.00
Oct 02, 202629.5829.5829.1329.5829.58+0.00%00.00
Oct 01, 202629.5829.5829.2829.5829.58+0.16%00.00
Sep 30, 202629.5829.5828.8629.5829.53+0.00%00.00
Sep 29, 202629.6529.6529.5229.5829.53-0.77%8,6005.00
Sep 28, 202629.8129.8129.5529.8129.76+0.00%00.00
Sep 25, 202629.8829.9029.7829.8129.76-1.13%17,40412.05
Sep 24, 202630.1530.1529.8030.1530.10+0.00%00.00
Sep 23, 202630.3530.3530.1330.1530.10-0.98%27,50027.28
Sep 22, 202630.4530.4529.8030.4530.40+0.00%00.00
Sep 21, 202630.4530.4829.8030.4530.40+0.00%00.00
Sep 18, 202630.4530.4529.8030.4530.40+0.00%00.00
Sep 17, 202630.4530.6629.8030.4530.40+0.00%00.00
Sep 16, 202630.5030.5030.4530.4530.40+0.39%8,5009.74
Sep 15, 202630.3630.3930.3230.3330.28-2.13%15,00023.63
Sep 14, 202630.9930.9929.8030.9930.94+0.00%00.00
Sep 11, 202630.9930.9929.8030.9930.94+0.00%00.00
Sep 10, 202630.9930.9929.8030.9930.94+0.00%00.00
Sep 09, 202630.9930.9930.4230.9930.94+0.00%00.00
Sep 08, 202630.9930.9930.6330.9930.94+0.00%00.00
Sep 07, 202630.9930.9930.6930.9930.94+0.00%00.00
Sep 04, 202630.9930.9930.6930.9930.94+0.00%00.00
Sep 03, 202630.9930.9930.4830.9930.94+0.00%00.00
Sep 02, 202630.9930.9930.4530.9930.94+0.00%00.00
Sep 01, 202630.9830.9930.9830.9930.94-1.87%5,0009.00
Aug 31, 202631.5831.5830.9331.5831.53+0.00%00.00
Aug 28, 202631.5631.6931.5531.5831.53+0.64%10,00025.20
Aug 27, 202631.4031.4031.3831.3831.33+0.97%25,000Infinity
Aug 26, 202631.0831.4731.0831.0831.03-0.06%0NaN
Aug 25, 202631.1031.3631.1031.1031.05+0.78%0NaN
Aug 24, 202630.8631.1230.8630.8630.81+0.92%0NaN