tiprankstipranks
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:BLTP39)
:BLTP39
Brazil Market
BLTP39
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BLTP39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
30.99
30.99
30.42
30.99
30.99
0.00%
0
0.00
Sep 08, 2026
30.99
30.99
30.63
30.99
30.99
0.00%
0
0.00
Sep 07, 2026
30.99
30.99
30.69
30.99
30.99
0.00%
0
0.00
Sep 04, 2026
30.99
30.99
30.69
30.99
30.99
0.00%
0
0.00
Sep 03, 2026
30.99
30.99
30.48
30.99
30.99
0.00%
0
0.00
Sep 02, 2026
30.99
30.99
30.45
30.99
30.99
0.00%
0
0.00
Sep 01, 2026
30.98
30.99
30.98
30.99
30.99
-1.72%
5,000
9.00
Aug 31, 2026
31.58
31.58
30.93
31.58
31.53
0.00%
0
0.00
Aug 28, 2026
31.56
31.69
31.55
31.58
31.53
+0.64%
10,000
25.20
Aug 27, 2026
31.40
31.40
31.38
31.38
31.33
+0.97%
25,000
∞
Aug 26, 2026
31.08
31.47
31.08
31.08
31.03
-0.06%
0
-
Aug 25, 2026
31.10
31.36
31.10
31.10
31.05
+0.78%
0
-
Aug 24, 2026
30.86
31.12
30.86
30.86
30.82
+0.92%
0
-
Aug 21, 2026
30.58
30.84
30.58
30.58
30.54
-2.11%
0
-
Aug 20, 2026
31.24
31.48
31.24
31.24
31.19
+0.61%
0
-
Aug 19, 2026
31.05
31.41
31.05
31.05
31.00
+0.39%
0
-
Aug 18, 2026
30.93
31.17
30.93
30.93
30.88
+1.48%
0
-
Aug 17, 2026
30.48
30.72
30.48
30.48
30.44
-1.55%
0
-
Aug 14, 2026
30.96
31.20
30.96
30.96
30.91
-0.19%
0
-
Aug 13, 2026
31.02
31.26
31.02
31.02
30.97
+0.88%
0
-
Aug 12, 2026
30.75
30.99
30.75
30.75
30.71
+0.20%
0
-
Aug 11, 2026
30.69
30.84
30.69
30.69
30.65
+1.19%
0
-
Aug 10, 2026
30.33
30.63
30.33
30.33
30.29
-0.30%
0
-
Aug 07, 2026
30.42
30.60
30.42
30.42
30.38
-0.20%
0
-
Aug 06, 2026
30.48
30.63
30.48
30.48
30.44
-0.29%
0
0.00
Aug 05, 2026
30.57
30.84
30.57
30.57
30.53
-0.49%
0
0.00
Aug 04, 2026
30.72
30.93
30.72
30.72
30.68
+1.89%
0
0.00
Aug 03, 2026
30.15
32.46
30.15
30.15
30.11
+14.99%
0
0.00
Jul 31, 2026
26.35
30.54
26.35
26.35
26.18
0.00%
0
0.00
Jul 30, 2026
26.35
30.80
26.35
26.35
26.18
0.00%
0
0.00
Jul 29, 2026
26.35
30.94
26.35
26.35
26.18
0.00%
0
0.00
Jul 28, 2026
26.35
31.23
26.35
26.35
26.18
0.00%
0
0.00
Jul 27, 2026
26.35
31.05
26.35
26.35
26.18
0.00%
0
0.00
Jul 24, 2026
26.35
30.78
26.35
26.35
26.18
0.00%
0
0.00
Jul 23, 2026
26.35
30.87
26.35
26.35
26.18
0.00%
0
0.00
Jul 22, 2026
26.35
30.75
26.35
26.35
26.18
0.00%
0
0.00
Jul 21, 2026
26.35
30.99
26.35
26.35
26.18
0.00%
0
0.00
Jul 20, 2026
26.35
31.20
26.35
26.35
26.18
0.00%
0
0.00
Jul 17, 2026
26.35
31.59
26.35
26.35
26.18
0.00%
0
0.00
Jul 16, 2026
26.35
31.29
26.35
26.35
26.18
0.00%
0
0.00
Jul 15, 2026
26.35
31.29
26.35
26.35
26.18
0.00%
0
0.00
Jul 14, 2026
26.35
31.20
26.35
26.35
26.18
0.00%
0
0.00
Jul 13, 2026
26.35
31.56
26.35
26.35
26.18
0.00%
0
0.00
Jul 10, 2026
26.35
31.53
26.35
26.35
26.18
0.00%
0
0.00
Jul 09, 2026
26.35
31.68
26.35
26.35
26.18
0.00%
0
0.00
Jul 08, 2026
26.35
31.77
26.35
26.35
26.18
0.00%
0
0.00
Jul 07, 2026
26.35
31.89
26.35
26.35
26.18
-17.14%
0
0.00
Jul 06, 2026
31.80
32.04
31.80
31.80
31.60
-1.49%
0
0.00
Jul 03, 2026
32.28
32.82
32.28
32.28
32.07
0.00%
0
0.00
Jul 02, 2026
32.28
32.82
32.28
32.28
32.07
+0.37%
0
0.00
Rows:
50