TipRanks
Go Ultimate55% OFF

iShares iBoxx USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BLQD39) Historical Prices

BR:BLQD39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.2856.9956.2856.9956.99+1.80%1950.22
Oct 29, 202655.8756.2055.8055.9855.98+0.65%9851.10
Oct 28, 202655.6255.6255.6255.6255.62+0.00%10.00
Oct 27, 202655.3755.6255.3755.6255.62-1.03%660.07
Oct 26, 202655.0057.1155.0056.2056.20+7.56%4490.50
Oct 23, 202652.5552.5552.2552.2552.25-0.93%130.01
Oct 22, 202652.3052.7752.3052.7452.74+1.62%940.10
Oct 21, 202651.8751.9051.8751.9051.90+0.10%350.04
Oct 20, 202651.8553.6450.2851.8551.85+0.00%00.00
Oct 19, 202652.0652.0651.8551.8551.85-0.86%2060.22
Oct 16, 202652.6452.6552.3052.3052.30-1.04%450.05
Oct 15, 202651.8652.8551.8652.8552.85+2.42%1920.20
Oct 14, 202651.6551.7051.4551.6051.60-0.12%4240.45
Oct 13, 202651.0051.7051.0051.6651.66+1.29%3340.35
Oct 12, 202651.0051.4550.2851.0051.00+0.00%00.00
Oct 09, 202651.3951.3950.9551.0051.00-0.87%8310.88
Oct 08, 202651.2551.4551.0551.4551.45+0.27%610.06
Oct 07, 202650.8251.3150.8251.3151.31+0.90%6950.73
Oct 06, 202650.6550.9550.6550.8550.85+0.39%980.10
Oct 05, 202652.9652.9650.6050.6550.65-4.97%1,1071.16
Oct 02, 202653.3053.3053.1053.3053.30+0.40%1070.11
Oct 01, 202653.0054.0052.2553.0953.09+0.96%2810.29
Sep 30, 202652.9653.1652.7252.7352.58-1.09%7200.76
Sep 29, 202652.9053.3852.9053.3153.16-0.17%270.03
Sep 28, 202653.3053.4053.3053.4053.25+0.00%4,7315.40
Sep 25, 202653.6553.6553.4053.4053.25-0.65%2020.22
Sep 24, 202654.1454.1453.5553.7553.60+0.28%1,6491.86
Sep 23, 202653.6153.7553.5153.6053.45-0.09%610.07
Sep 22, 202653.6153.7553.6053.6553.50-0.19%1,0061.15
Sep 21, 202653.7953.8053.6053.7553.60-0.37%2370.27
Sep 18, 202653.9553.9553.9553.9553.80-0.18%930.11
Sep 17, 202654.0654.0654.0554.0553.90+0.09%1310.15
Sep 16, 202653.4654.0053.4654.0053.85+0.54%2,9343.50
Sep 15, 202653.4153.7153.4153.7153.56-0.17%4770.57
Sep 14, 202653.5053.8053.5053.8053.65+0.56%5200.63
Sep 11, 202653.5053.5053.5053.5053.35+0.21%1260.15
Sep 10, 202653.7753.7753.3953.3953.24-0.71%800.09
Sep 09, 202653.8553.9553.6253.7753.62+0.30%3,6924.65
Sep 08, 202653.6153.6153.6153.6153.46-0.83%1790.23
Sep 07, 202654.0654.2553.8054.0653.91+0.00%00.00
Sep 04, 202654.0154.0654.0154.0653.91+0.48%670.08
Sep 03, 202654.0054.0053.8053.8053.65-0.15%1,2221.54
Sep 02, 202653.9554.0553.8053.8853.73-0.13%5700.72
Sep 01, 202654.5554.5553.9553.9553.80-1.27%1690.21
Aug 31, 202655.0155.0154.7954.7954.49-0.42%2870.36
Aug 28, 202655.5955.7955.0255.0254.72+0.02%3,1984.27
Aug 27, 202655.0055.3055.0055.0154.71+0.18%2,0552.86
Aug 26, 202654.0555.2054.0554.9154.61-0.25%1,0301.43
Aug 25, 202655.2555.2555.0455.0554.75+0.62%4700.66
Aug 24, 202654.5754.7554.5054.7154.41+0.64%17,18538.25