TipRanks
Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:BLPA39)
:BLPA39
Brazil Market
BLPA39
Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BLPA39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
35.96
35.96
34.89
35.96
35.96
0.00%
0
0.00
Sep 30, 2026
35.96
35.96
34.35
35.96
35.96
0.00%
0
0.00
Sep 29, 2026
35.96
35.96
34.88
35.96
35.96
0.00%
0
0.00
Sep 28, 2026
35.96
35.96
35.36
35.96
35.96
0.00%
0
0.00
Sep 25, 2026
35.96
35.96
35.16
35.96
35.96
0.00%
0
0.00
Sep 24, 2026
35.96
35.96
35.52
35.96
35.96
0.00%
0
0.00
Sep 23, 2026
35.96
35.96
35.48
35.96
35.96
0.00%
0
0.00
Sep 22, 2026
36.76
36.76
35.90
35.96
35.96
-2.18%
54
7.70
Sep 21, 2026
36.76
36.76
35.64
36.76
36.76
0.00%
0
0.00
Sep 18, 2026
36.76
36.76
36.20
36.76
36.76
0.00%
0
0.00
Sep 17, 2026
36.76
36.76
36.20
36.76
36.76
0.00%
0
0.00
Sep 16, 2026
36.76
36.76
36.12
36.76
36.76
0.00%
0
0.00
Sep 15, 2026
36.76
36.76
36.44
36.76
36.76
0.00%
0
0.00
Sep 14, 2026
36.76
36.76
36.76
36.76
36.76
0.00%
15
2.10
Sep 11, 2026
36.76
36.88
36.64
36.76
36.76
0.00%
0
0.00
Sep 10, 2026
36.76
36.76
36.52
36.76
36.76
0.00%
0
0.00
Sep 09, 2026
36.76
36.76
36.76
36.76
36.76
+0.99%
10
1.44
Sep 08, 2026
36.40
36.40
35.64
36.40
36.40
+1.00%
141
29.81
Sep 07, 2026
36.04
36.84
36.04
36.04
36.04
0.00%
0
0.00
Sep 04, 2026
36.04
36.84
36.04
36.04
36.04
0.00%
0
0.00
Sep 03, 2026
36.04
36.56
36.04
36.04
36.04
0.00%
0
0.00
Sep 02, 2026
36.04
36.72
36.04
36.04
36.04
0.00%
0
0.00
Sep 01, 2026
36.04
37.04
36.04
36.04
36.04
0.00%
0
0.00
Aug 31, 2026
36.04
37.04
36.04
36.04
36.04
0.00%
0
0.00
Aug 28, 2026
36.04
37.04
36.04
36.04
36.04
0.00%
0
0.00
Aug 27, 2026
36.04
36.72
36.04
36.04
36.04
0.00%
0
0.00
Aug 26, 2026
36.04
36.80
36.04
36.04
36.04
0.00%
0
0.00
Aug 25, 2026
36.04
36.32
35.84
36.04
36.04
0.00%
0
0.00
Aug 24, 2026
36.04
36.56
36.04
36.04
36.04
0.00%
0
0.00
Aug 21, 2026
36.22
36.22
36.04
36.04
36.04
-1.64%
140
45.46
Aug 20, 2026
36.64
36.64
36.64
36.64
36.64
+2.66%
38
15.35
Aug 19, 2026
35.69
36.56
35.69
35.69
35.69
0.00%
0
0.00
Aug 18, 2026
35.69
37.12
35.69
35.69
35.69
0.00%
0
0.00
Aug 17, 2026
35.69
36.64
35.69
35.69
35.69
0.00%
0
0.00
Aug 14, 2026
35.69
36.88
35.69
35.69
35.69
0.00%
0
0.00
Aug 13, 2026
35.69
36.32
35.69
35.69
35.69
0.00%
0
0.00
Aug 12, 2026
35.69
36.48
35.69
35.69
35.69
0.00%
0
0.00
Aug 11, 2026
35.17
35.69
35.17
35.69
35.69
+0.79%
30
7.38
Aug 10, 2026
35.41
37.95
35.19
35.41
35.41
+0.61%
0
0.00
Aug 07, 2026
35.41
35.41
35.41
35.41
35.19
-0.11%
4
1.00
Aug 06, 2026
35.45
35.45
35.45
35.45
35.23
0.00%
1
0.25
Aug 05, 2026
35.45
35.84
35.45
35.45
35.23
0.00%
0
0.00
Aug 04, 2026
35.45
36.28
35.45
35.45
35.23
0.00%
0
0.00
Aug 03, 2026
35.45
35.96
35.45
35.45
35.23
0.00%
0
0.00
Jul 31, 2026
35.45
35.97
35.45
35.45
35.23
0.00%
0
0.00
Jul 30, 2026
35.59
35.64
35.45
35.45
35.23
-1.20%
18
4.73
Jul 29, 2026
35.88
35.96
35.56
35.88
35.66
0.00%
0
0.00
Jul 28, 2026
35.88
35.88
35.88
35.88
35.66
+4.18%
36
11.12
Jul 27, 2026
34.44
35.56
34.44
34.44
34.23
0.00%
0
0.00
Jul 24, 2026
34.44
35.84
34.44
34.44
34.23
0.00%
0
0.00
Rows:
50