Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.75
45.84
44.51
45.75
45.75
+2.28%
103
0.15
Sep 10, 2026
47.10
47.10
44.73
44.73
44.73
-5.03%
142
0.21
Sep 09, 2026
46.16
47.47
46.16
47.10
47.10
-0.02%
263
0.37
Sep 08, 2026
47.11
47.47
47.00
47.11
47.11
-0.76%
86
0.12
Sep 07, 2026
47.47
49.80
47.37
47.47
47.47
0.00%
0
0.00
Sep 04, 2026
46.35
47.65
46.35
47.47
47.47
+0.36%
218
0.30
Sep 03, 2026
47.29
47.64
47.20
47.30
47.30
-0.40%
490
0.69
Sep 02, 2026
47.49
48.20
47.10
47.49
47.49
-1.47%
20
0.03
Sep 01, 2026
50.00
50.00
48.20
48.20
48.20
-2.63%
53
0.07
Aug 31, 2026
49.58
49.60
49.29
49.50
49.50
-0.16%
120
0.17
Aug 28, 2026
49.80
50.36
49.45
49.58
49.58
-0.44%
576
0.81
Aug 27, 2026
49.45
49.90
49.45
49.80
49.80
+0.71%
495
0.70
Aug 26, 2026
49.36
49.45
49.02
49.45
49.45
+0.20%
4,277
6.64
Aug 25, 2026
53.38
53.38
49.14
49.35
49.35
+0.02%
188
0.29
Aug 24, 2026
49.32
50.00
49.15
49.34
49.34
+0.04%
298
0.47
Aug 21, 2026
49.60
49.60
46.12
49.32
49.32
+2.30%
192
0.30
Aug 20, 2026
47.20
48.48
47.20
48.21
48.21
+0.23%
121
0.19
Aug 19, 2026
48.64
48.64
48.05
48.10
48.10
-0.52%
471
0.74
Aug 18, 2026
49.75
49.75
48.06
48.35
48.35
-2.34%
248
0.28
Aug 17, 2026
49.43
49.51
49.43
49.51
49.51
+0.36%
4
<0.01
Aug 14, 2026
49.45
49.65
49.33
49.33
49.33
-0.82%
66
0.07
Aug 13, 2026
48.85
49.74
48.45
49.74
49.74
0.00%
79
0.08
Aug 12, 2026
47.55
49.74
47.55
49.74
49.74
+4.61%
151
0.16
Aug 11, 2026
46.74
47.90
46.74
47.55
47.55
-0.31%
473
0.50
Aug 10, 2026
47.65
47.70
47.65
47.70
47.70
+1.75%
9
<0.01
Aug 07, 2026
46.95
47.15
46.88
46.88
46.88
+1.56%
221
0.20
Aug 06, 2026
46.55
46.65
46.16
46.16
46.16
-0.84%
519
0.47
Aug 05, 2026
46.40
46.80
46.34
46.55
46.55
+0.84%
5,134
4.94
Aug 04, 2026
44.40
46.28
44.40
46.16
46.16
+4.84%
3,380
3.30
Aug 03, 2026
43.56
44.03
43.56
44.03
44.03
-0.29%
36
0.03
Jul 31, 2026
44.08
44.16
44.07
44.16
44.16
+0.34%
2,076
2.03
Jul 30, 2026
44.10
44.10
43.98
44.01
44.01
+1.88%
137
0.13
Jul 29, 2026
42.31
43.20
42.31
43.20
43.20
+0.65%
213
0.21
Jul 28, 2026
43.05
43.05
42.56
42.92
42.92
-1.92%
109
0.10
Jul 27, 2026
43.40
43.76
43.40
43.76
43.76
-0.55%
2,146
2.09
Jul 24, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
12
0.01
Jul 23, 2026
44.36
44.36
44.00
44.00
44.00
+0.05%
104
0.10
Jul 22, 2026
44.40
44.40
43.98
43.98
43.98
-0.05%
10
<0.01
Jul 21, 2026
43.69
44.00
43.69
44.00
44.00
+2.80%
223
0.21
Jul 20, 2026
43.12
43.12
42.64
42.80
42.80
-2.31%
143
0.14
Jul 17, 2026
43.70
43.81
43.11
43.81
43.81
+0.07%
120
0.11
Jul 16, 2026
44.07
44.07
43.77
43.78
43.78
-2.49%
12
0.01
Jul 15, 2026
45.35
45.35
44.50
44.90
44.90
-0.99%
653
0.61
Jul 14, 2026
45.70
45.70
45.35
45.35
45.35
+0.78%
77
0.07
Jul 13, 2026
45.50
45.50
45.00
45.00
45.00
-2.70%
24
0.02
Jul 10, 2026
46.25
46.25
46.05
46.25
46.25
-0.64%
935
0.86
Jul 09, 2026
46.60
46.75
46.55
46.55
46.55
+1.86%
261
0.24
Jul 08, 2026
46.50
46.50
45.70
45.70
45.70
-3.48%
7,866
8.02
Jul 07, 2026
48.50
48.50
47.35
47.35
47.35
-2.97%
313
0.31
Jul 06, 2026
49.03
49.26
48.80
48.80
48.80
-0.29%
438
0.43
Rows: