TipRanks
Go Ultimate55% OFF

Global X Lithium & Battery Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BLBT39) Historical Prices

BR:BLBT39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.9640.9640.4740.4740.47-1.20%90.02
Oct 29, 202642.2242.2240.9640.9640.96-2.01%2760.58
Oct 28, 202641.4442.1341.4441.8041.80+0.48%1900.38
Oct 27, 202640.9941.7740.0441.6041.60+0.12%5141.03
Oct 26, 202637.8542.8037.8541.5541.55+9.89%2170.43
Oct 23, 202638.1938.3437.8037.8137.81-1.00%2910.59
Oct 22, 202639.5039.5038.1938.1938.19-4.45%5941.14
Oct 21, 202640.7040.7639.7339.9739.97-0.79%5691.11
Oct 20, 202640.5040.5540.0040.2940.29-1.37%3090.61
Oct 19, 202640.6541.2540.6540.8540.85+0.49%320.06
Oct 16, 202641.4541.6040.6040.6540.65-2.00%1,5963.28
Oct 15, 202641.4041.5540.9041.4841.48-0.38%9722.05
Oct 14, 202642.0142.0941.6441.6441.64-1.84%1,0162.21
Oct 13, 202643.5743.5841.9842.4242.42-2.66%4641.03
Oct 12, 202643.5844.0043.2443.5843.58+0.00%00.00
Oct 09, 202644.0044.0043.3243.5843.58+0.88%2490.54
Oct 08, 202643.8445.3043.2043.2043.20-0.46%2800.61
Oct 07, 202644.2844.2843.3543.4043.40-3.58%1040.22
Oct 06, 202644.3045.0144.2845.0145.01+2.09%2370.50
Oct 05, 202643.8044.0943.4544.0944.09-2.02%9311.61
Oct 02, 202645.0045.4045.0045.0045.00+1.53%940.16
Oct 01, 202644.1044.6044.0044.3244.32-0.07%1650.28
Sep 30, 202644.6044.7644.3544.3544.35-0.56%870.15
Sep 29, 202644.5544.6044.5544.6044.60+0.43%810.14
Sep 28, 202645.1745.1744.4044.4144.41-0.69%600.10
Sep 25, 202644.6445.0844.6444.7244.72-0.36%1620.27
Sep 24, 202644.8144.8844.5244.8844.88-0.27%1150.19
Sep 23, 202645.3545.3544.8645.0045.00-0.46%1560.25
Sep 22, 202645.0545.5045.0545.2145.21+0.02%1,0311.58
Sep 21, 202644.9045.2044.9045.2045.20-0.24%510.08
Sep 18, 202645.5545.5545.1545.3145.31-0.96%800.12
Sep 17, 202645.5245.9645.5245.7545.75+1.94%1050.15
Sep 16, 202645.1545.1544.8844.8844.88-0.36%2690.40
Sep 15, 202645.0045.2845.0045.0445.04-0.02%2560.38
Sep 14, 202645.7546.1544.9545.0545.05-1.53%2380.35
Sep 11, 202645.7545.8444.5145.7545.75+2.28%1030.15
Sep 10, 202647.1047.1044.7344.7344.73-5.03%1420.21
Sep 09, 202646.1647.4746.1647.1047.10-0.02%2630.37
Sep 08, 202647.1147.4747.0047.1147.11-0.76%860.12
Sep 07, 202647.4749.8047.3747.4747.47+0.00%00.00
Sep 04, 202646.3547.6546.3547.4747.47+0.36%2180.30
Sep 03, 202647.2947.6447.2047.3047.30-0.40%4900.69
Sep 02, 202647.4948.2047.1047.4947.49-1.47%200.03
Sep 01, 202650.0050.0048.2048.2048.20-2.63%530.07
Aug 31, 202649.5849.6049.2949.5049.50-0.16%1200.17
Aug 28, 202649.8050.3649.4549.5849.58-0.44%5760.81
Aug 27, 202649.4549.9049.4549.8049.80+0.71%4950.70
Aug 26, 202649.3649.4549.0249.4549.45+0.20%4,2776.64
Aug 25, 202653.3853.3849.1449.3549.35+0.02%1880.29
Aug 24, 202649.3250.0049.1549.3449.34+0.04%2980.47