Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.39
10.50
10.26
10.37
10.37
-0.77%
193,700
0.80
Sep 14, 2026
10.12
10.45
9.95
10.45
10.45
+2.65%
314,500
1.31
Sep 11, 2026
10.18
10.18
9.88
10.18
10.18
+1.60%
364,200
1.54
Sep 10, 2026
9.88
10.05
9.74
10.02
10.02
+1.52%
344,400
1.46
Sep 09, 2026
9.65
9.87
9.45
9.87
9.87
+2.92%
263,900
1.12
Sep 08, 2026
9.59
9.86
9.58
9.59
9.59
-0.93%
183,600
0.77
Sep 07, 2026
9.68
9.68
9.18
9.68
9.68
0.00%
0
0.00
Sep 04, 2026
9.20
9.68
9.18
9.68
9.68
+1.89%
844,100
3.64
Sep 03, 2026
9.73
9.79
9.50
9.50
9.50
-1.76%
166,700
0.72
Sep 02, 2026
9.67
9.67
9.10
9.67
9.67
+4.99%
294,200
1.26
Sep 01, 2026
9.23
9.35
9.02
9.21
9.21
-0.75%
352,900
1.55
Aug 31, 2026
9.28
9.28
9.07
9.28
9.28
+1.98%
172,400
0.75
Aug 28, 2026
9.09
9.23
8.93
9.10
9.10
+0.33%
132,300
0.57
Aug 27, 2026
8.99
9.18
8.99
9.07
9.07
0.00%
82,300
0.35
Aug 26, 2026
9.25
9.35
9.07
9.07
9.07
-1.95%
108,600
0.45
Aug 25, 2026
8.99
9.25
8.93
9.25
9.25
+2.89%
276,900
1.15
Aug 24, 2026
8.83
9.08
8.83
8.99
8.99
+0.33%
118,400
0.49
Aug 21, 2026
8.98
9.15
8.80
8.96
8.96
+1.01%
201,500
0.83
Aug 20, 2026
9.00
9.04
8.86
8.87
8.87
-2.31%
188,100
0.78
Aug 19, 2026
8.81
9.25
8.81
9.08
9.08
+3.06%
146,400
0.60
Aug 18, 2026
9.10
9.10
8.81
8.81
8.81
-2.76%
174,600
0.71
Aug 17, 2026
9.00
9.13
8.88
9.06
9.06
+0.44%
213,100
0.87
Aug 14, 2026
8.93
9.14
8.69
9.02
9.02
+0.45%
278,200
1.14
Aug 13, 2026
9.32
9.32
8.95
8.98
8.98
-3.44%
262,000
1.07
Aug 12, 2026
8.83
9.30
8.64
9.30
9.30
+11.38%
994,500
4.30
Aug 11, 2026
8.59
8.63
8.28
8.35
8.35
-2.79%
273,100
1.19
Aug 10, 2026
8.78
8.78
8.51
8.59
8.59
-1.60%
156,600
0.68
Aug 07, 2026
8.95
8.95
8.72
8.73
8.73
-2.02%
214,300
0.94
Aug 06, 2026
8.89
8.92
8.76
8.91
8.91
+0.11%
139,400
0.61
Aug 05, 2026
8.91
8.97
8.80
8.90
8.90
+0.34%
215,200
0.93
Aug 04, 2026
8.71
8.91
8.68
8.87
8.87
+2.19%
235,400
1.02
Aug 03, 2026
8.71
8.85
8.56
8.68
8.68
+0.93%
157,500
0.67
Jul 31, 2026
8.61
8.76
8.35
8.60
8.60
-0.23%
752,100
3.35
Jul 30, 2026
8.75
8.90
8.62
8.62
8.62
-1.82%
400,300
1.81
Jul 29, 2026
8.70
8.96
8.62
8.78
8.78
+0.80%
266,100
1.23
Jul 28, 2026
8.84
9.02
8.71
8.71
8.71
-0.68%
287,300
1.34
Jul 27, 2026
8.81
8.95
8.75
8.77
8.77
-0.45%
132,300
0.61
Jul 24, 2026
8.98
8.99
8.61
8.81
8.81
-1.89%
384,500
1.81
Jul 23, 2026
9.11
9.12
8.84
8.98
8.98
-0.77%
501,000
2.40
Jul 22, 2026
9.16
9.39
8.99
9.05
9.05
-0.66%
303,600
1.46
Jul 21, 2026
9.29
9.30
9.03
9.11
9.11
-0.87%
112,900
0.54
Jul 20, 2026
9.14
9.34
9.03
9.19
9.19
+0.88%
177,200
0.85
Jul 17, 2026
9.69
9.70
9.11
9.11
9.11
-5.89%
336,000
1.65
Jul 16, 2026
9.79
9.84
9.62
9.68
9.68
-0.82%
153,200
0.76
Jul 15, 2026
9.85
9.97
9.60
9.76
9.76
-5.15%
528,300
2.65
Jul 14, 2026
10.59
10.60
10.16
10.29
10.29
-0.10%
106,600
0.53
Jul 13, 2026
10.55
10.59
10.25
10.30
10.30
-2.37%
99,000
0.49
Jul 10, 2026
10.39
10.63
10.39
10.55
10.55
+1.93%
140,600
0.69
Jul 09, 2026
10.37
10.52
10.27
10.35
10.35
-0.38%
196,300
0.96
Jul 08, 2026
10.23
10.40
10.00
10.39
10.39
+2.47%
203,000
0.97
Rows: