TipRanks
Go Ultimate55% OFF

Blau Farmaceutica SA (BLAU3) Historical Prices

BR:BLAU3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20268.798.838.578.608.60-0.35%514,9001.63
Nov 04, 20268.768.848.608.638.63-1.15%623,7002.01
Nov 03, 20268.718.998.488.738.73-3.22%603,2001.99
Nov 02, 20269.029.278.979.029.02+0.00%00.00
Oct 30, 20269.269.278.979.029.02-3.53%550,4001.83
Oct 29, 20269.709.989.359.359.35-3.61%406,2001.37
Oct 28, 20269.789.929.389.709.70-0.92%798,3002.70
Oct 27, 20269.8110.019.319.799.79+0.93%796,5002.75
Oct 26, 20269.7010.339.139.709.70-21.33%630,5002.22
Oct 23, 202612.1212.3411.7612.3312.33+2.32%544,2001.94
Oct 22, 202612.4012.6412.0512.0512.05-2.98%318,5001.15
Oct 21, 202612.5813.0712.4212.4212.42-2.59%218,7000.78
Oct 20, 202612.7612.9912.4212.7512.75+1.59%437,1001.56
Oct 19, 202612.4712.8712.2512.5512.55+2.78%398,0001.43
Oct 16, 202612.4912.7312.1412.2112.21-2.32%313,6001.14
Oct 15, 202612.2513.0612.2512.5012.50-0.08%498,8001.84
Oct 14, 202612.3312.8312.0112.5112.51+1.71%418,5001.55
Oct 13, 202612.6712.6712.2912.3012.30-2.46%188,6000.70
Oct 12, 202612.6112.8912.4712.6112.61+0.00%00.00
Oct 09, 202612.6812.8912.4712.6112.61+1.04%228,8000.83
Oct 08, 202611.8612.7111.8612.4812.48+4.26%356,2001.31
Oct 07, 202611.8812.1111.8611.9711.97+0.17%316,9001.18
Oct 06, 202611.5912.1511.5411.9511.95+2.31%360,6001.36
Oct 05, 202611.0511.9511.0511.6811.68+7.95%783,3003.05
Oct 02, 202610.8210.9010.6710.8210.82+0.74%334,7001.32
Oct 01, 202610.7010.7910.6210.7410.74+0.28%131,3000.52
Sep 30, 202610.5010.7310.3910.7110.71+2.65%287,2001.14
Sep 29, 202610.1310.5510.1310.5110.43+2.14%159,2000.63
Sep 28, 202610.2210.3510.1210.2910.22+0.68%162,5000.65
Sep 25, 202610.3510.4610.0810.2210.15-0.68%191,0000.77
Sep 24, 202610.2510.6010.2110.2910.22+0.28%246,3001.00
Sep 23, 202610.4610.5810.2510.2610.19-2.47%175,7000.71
Sep 22, 202610.4910.6210.3710.5210.44-0.37%219,9000.90
Sep 21, 202610.5510.7810.5310.5610.48+0.10%280,0001.15
Sep 18, 202610.6910.6910.2910.5510.47-1.31%226,5000.93
Sep 17, 202610.5810.9610.5810.6910.61+1.33%344,1001.43
Sep 16, 202610.3110.6310.2610.5510.47+1.73%273,2001.14
Sep 15, 202610.3910.5010.2610.3710.30-0.76%193,7000.80
Sep 14, 202610.1210.459.9510.4510.37+2.65%314,5001.31
Sep 11, 202610.0010.189.8810.1810.11+1.60%364,2001.54
Sep 10, 20269.8810.059.7410.029.95+1.52%344,4001.46
Sep 09, 20269.659.879.459.879.80+2.92%263,9001.12
Sep 08, 20269.699.869.589.599.52-0.94%183,6000.77
Sep 07, 20269.689.689.189.689.61+0.00%00.00
Sep 04, 20269.209.689.189.689.61+1.90%844,1003.64
Sep 03, 20269.739.799.509.509.43-1.76%166,7000.72
Sep 02, 20269.169.679.109.679.60+5.00%294,2001.26
Sep 01, 20269.239.359.029.219.14-0.76%352,9001.55
Aug 31, 20269.099.289.079.289.21+1.98%172,4000.75
Aug 28, 20269.099.238.939.109.03+0.33%132,3000.57