Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
82.50
84.72
82.50
84.40
84.40
+1.74%
1,470
0.75
Sep 30, 2026
82.85
84.16
82.85
82.96
82.96
-1.71%
1,051
0.54
Sep 29, 2026
84.65
84.65
84.24
84.40
84.40
-0.30%
325
0.17
Sep 28, 2026
85.99
85.99
84.43
84.65
84.65
-0.65%
377
0.19
Sep 25, 2026
84.09
85.22
84.09
85.20
85.20
+1.00%
686
0.34
Sep 24, 2026
82.57
84.36
82.57
84.36
84.36
+1.64%
656
0.32
Sep 23, 2026
83.20
83.85
82.00
83.00
83.00
+1.13%
210
0.10
Sep 22, 2026
84.69
85.22
82.07
82.07
82.07
-2.49%
922
0.42
Sep 21, 2026
83.99
84.22
82.60
84.17
84.17
+1.03%
870
0.39
Sep 18, 2026
82.77
83.31
81.50
83.31
83.31
+1.46%
718
0.32
Sep 17, 2026
81.37
82.86
81.37
82.11
82.11
+0.75%
1,035
0.46
Sep 16, 2026
84.48
84.48
79.60
81.50
81.50
-3.53%
5,451
2.52
Sep 15, 2026
83.15
84.48
82.00
84.48
84.48
+1.80%
1,050
0.48
Sep 14, 2026
84.25
84.96
82.57
82.99
82.99
-1.44%
540
0.24
Sep 11, 2026
84.20
84.45
82.87
84.20
84.20
+1.53%
2,816
1.30
Sep 10, 2026
82.75
84.24
82.02
82.93
82.93
+0.01%
2,839
1.33
Sep 09, 2026
84.50
84.69
82.92
82.92
82.92
-2.06%
1,192
0.56
Sep 08, 2026
84.66
88.98
84.55
84.66
84.66
-3.29%
1,238
0.58
Sep 07, 2026
87.54
89.00
85.88
87.54
87.54
0.00%
0
0.00
Sep 04, 2026
86.66
89.00
85.88
87.54
87.54
+1.37%
6,765
3.34
Sep 03, 2026
85.00
86.94
85.00
86.66
86.36
+1.14%
2,471
1.24
Sep 02, 2026
87.57
88.24
85.68
85.68
85.39
-2.67%
1,916
0.97
Sep 01, 2026
89.00
89.70
87.60
88.03
87.73
-1.91%
3,249
1.68
Aug 31, 2026
91.27
91.34
89.74
89.74
89.43
-1.66%
952
0.49
Aug 28, 2026
90.00
93.25
90.00
91.26
90.95
-0.14%
300
0.15
Aug 27, 2026
90.22
93.00
90.22
91.39
91.08
-0.65%
1,490
0.63
Aug 26, 2026
92.31
92.31
91.67
91.99
91.67
+0.17%
180
0.08
Aug 25, 2026
90.90
92.00
90.70
91.83
91.51
+0.91%
1,474
0.59
Aug 24, 2026
90.30
91.55
90.20
91.00
90.69
+0.82%
2,079
0.84
Aug 21, 2026
89.00
90.72
89.00
90.26
89.95
+0.46%
647
0.26
Aug 20, 2026
90.01
90.82
89.85
89.85
89.54
-0.77%
1,479
0.60
Aug 19, 2026
91.88
92.35
90.55
90.55
90.24
-1.45%
1,018
0.41
Aug 18, 2026
90.55
91.94
90.55
91.88
91.56
+1.47%
7,109
3.01
Aug 17, 2026
92.50
92.50
90.55
90.55
90.24
-1.95%
1,485
0.63
Aug 14, 2026
91.19
93.55
91.19
92.35
92.03
-0.76%
4,820
2.12
Aug 13, 2026
91.29
93.21
90.74
93.06
92.74
+1.73%
1,933
0.85
Aug 12, 2026
89.72
91.48
89.29
91.48
91.17
+1.96%
4,803
2.15
Aug 11, 2026
88.64
90.23
87.84
89.72
89.41
+2.76%
5,509
2.55
Aug 10, 2026
85.56
88.04
85.56
87.31
87.01
0.00%
349
0.16
Aug 07, 2026
87.90
88.03
86.96
87.31
87.01
-0.14%
993
0.45
Aug 06, 2026
88.65
88.65
86.52
87.43
87.13
-0.76%
1,404
0.65
Aug 05, 2026
88.07
88.38
86.86
88.10
87.80
+0.03%
826
0.38
Aug 04, 2026
87.11
88.81
86.86
88.07
87.77
+1.46%
2,753
1.28
Aug 03, 2026
84.60
86.95
84.16
86.80
86.50
+3.05%
4,102
1.93
Jul 31, 2026
84.36
84.36
83.71
84.23
83.94
+0.27%
395
0.18
Jul 30, 2026
84.38
84.75
82.69
84.00
83.71
+2.43%
347
0.16
Jul 29, 2026
85.13
85.54
82.01
82.01
81.73
-3.96%
534
0.25
Jul 28, 2026
82.76
85.49
82.68
85.39
85.10
+3.82%
4,231
2.00
Jul 27, 2026
81.50
82.50
81.39
82.25
81.97
+3.12%
1,632
0.77
Jul 24, 2026
80.47
81.21
79.76
79.76
79.49
+0.95%
302
0.14
Rows: