TipRanks
First Trust Cloud Computing (BR:BKYY39)
:BKYY39
Brazil Market
BKYY39
First Trust Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

First Trust Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BKYY39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
86.13
87.93
86.13
86.13
86.13
0.00%
0
0.00
Oct 01, 2026
86.13
87.60
86.13
86.13
86.13
0.00%
0
0.00
Sep 30, 2026
86.13
86.13
84.88
86.13
86.13
0.00%
0
0.00
Sep 29, 2026
86.13
86.13
40.00
86.13
86.13
0.00%
0
0.00
Sep 28, 2026
86.13
86.13
40.00
86.13
86.13
0.00%
0
0.00
Sep 25, 2026
86.13
86.13
40.00
86.13
86.13
0.00%
0
0.00
Sep 24, 2026
86.13
86.13
86.13
86.13
86.13
+1.64%
100
1.90
Sep 23, 2026
84.74
87.60
40.00
84.74
84.74
0.00%
0
0.00
Sep 22, 2026
84.74
84.74
84.74
84.74
84.74
+2.91%
1
0.02
Sep 21, 2026
82.34
86.08
40.00
82.34
82.34
0.00%
0
0.00
Sep 18, 2026
82.34
83.92
40.00
82.34
82.34
0.00%
0
0.00
Sep 17, 2026
82.34
84.96
40.00
82.34
82.34
0.00%
0
0.00
Sep 16, 2026
82.34
83.68
40.00
82.34
82.34
0.00%
0
0.00
Sep 15, 2026
82.34
84.24
40.00
82.34
82.34
0.00%
0
0.00
Sep 14, 2026
82.34
84.48
40.00
82.34
82.34
0.00%
0
0.00
Sep 11, 2026
82.34
82.34
40.00
82.34
82.34
0.00%
0
0.00
Sep 10, 2026
82.34
82.34
40.00
82.34
82.34
0.00%
0
0.00
Sep 09, 2026
82.34
82.34
40.00
82.34
82.34
0.00%
0
0.00
Sep 08, 2026
82.34
82.34
40.00
82.34
82.34
0.00%
0
0.00
Sep 07, 2026
82.34
83.12
40.00
82.34
82.34
0.00%
0
0.00
Sep 04, 2026
82.34
83.12
40.00
82.34
82.34
0.00%
0
0.00
Sep 03, 2026
82.34
83.92
40.00
82.34
82.34
0.00%
0
0.00
Sep 02, 2026
82.34
82.34
82.34
82.34
82.34
+0.22%
50
0.12
Sep 01, 2026
82.16
83.34
82.16
82.16
82.16
0.00%
0
0.00
Aug 31, 2026
82.16
86.13
82.16
82.16
82.16
0.00%
0
0.00
Aug 28, 2026
82.16
86.40
82.16
82.16
82.16
0.00%
0
0.00
Aug 27, 2026
82.16
86.40
82.16
82.16
82.16
0.00%
0
0.00
Aug 26, 2026
82.16
82.80
82.16
82.16
82.16
0.00%
0
0.00
Aug 25, 2026
82.16
82.16
80.90
82.16
82.16
0.00%
0
0.00
Aug 24, 2026
82.16
82.56
81.60
82.16
82.16
0.00%
0
0.00
Aug 21, 2026
82.16
83.44
82.16
82.16
82.16
0.00%
0
0.00
Aug 20, 2026
82.16
83.60
82.16
82.16
82.16
0.00%
0
0.00
Aug 19, 2026
82.16
83.52
82.16
82.16
82.16
0.00%
0
0.00
Aug 18, 2026
82.16
84.48
82.16
82.16
82.16
0.00%
0
0.00
Aug 17, 2026
82.16
84.60
82.16
82.16
82.16
0.00%
0
0.00
Aug 14, 2026
82.16
86.58
82.16
82.16
82.16
0.00%
0
0.00
Aug 13, 2026
82.16
87.84
82.16
82.16
82.16
0.00%
0
0.00
Aug 12, 2026
82.16
84.48
82.16
82.16
82.16
0.00%
0
0.00
Aug 11, 2026
82.16
83.44
82.16
82.16
82.16
0.00%
0
0.00
Aug 10, 2026
78.05
82.16
78.05
82.16
82.16
+13.72%
40
0.10
Aug 07, 2026
72.25
79.60
72.25
72.25
72.25
0.00%
0
0.00
Aug 06, 2026
72.25
77.12
72.25
72.25
72.25
0.00%
0
0.00
Aug 05, 2026
72.25
79.04
72.25
72.25
72.25
0.00%
0
0.00
Aug 04, 2026
72.25
79.20
72.25
72.25
72.25
0.00%
0
0.00
Aug 03, 2026
72.25
75.95
72.25
72.25
72.25
0.00%
0
0.00
Jul 31, 2026
72.25
72.80
72.25
72.25
72.25
0.00%
0
0.00
Jul 30, 2026
72.25
72.25
70.77
72.25
72.25
0.00%
0
0.00
Jul 29, 2026
72.25
72.25
72.25
72.25
72.25
+3.42%
70
0.17
Jul 28, 2026
69.86
72.25
69.86
69.86
69.86
0.00%
0
0.00
Jul 27, 2026
69.86
72.25
69.30
69.86
69.86
0.00%
0
0.00
Rows:
50