Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KraneShares CSI China Internet ETF Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BKWB39) Historical Prices

BR:BKWB39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026129.52129.90100.00129.52129.520.00%00.00
Nov 12, 2026130.40130.41129.52129.52129.52-2.25%9900.67
Nov 11, 2026132.41132.50132.41132.50132.50-1.81%1,0000.69
Nov 10, 2026135.20135.59134.94134.94134.94-0.85%3,0852.19
Nov 09, 2026134.82134.82133.91133.94133.94-1.58%2,1961.59
Nov 06, 2026135.65136.79135.65136.09136.09+1.14%5,2494.06
Nov 05, 2026136.50136.50134.03134.56134.56+0.88%2,8392.27
Nov 04, 2026132.35133.38132.30133.38133.38+4.06%2,9622.47
Nov 03, 2026128.32128.32128.18128.18128.18+3.62%10,1209.72
Nov 02, 2026123.70124.07123.61123.70123.700.00%00.00
Oct 30, 2026123.43123.70123.43123.70123.70+0.94%7530.73
Oct 29, 2026121.41122.55121.38122.55122.55+0.57%10,90012.72
Oct 28, 2026121.87121.87121.86121.86121.86-0.49%1,5301.84
Oct 27, 2026122.15122.46122.15122.46122.46-2.24%2,0252.52
Oct 26, 2026126.86126.86125.26125.26125.26+7.73%17,20032.34
Oct 23, 2026117.00117.35116.04116.27116.27-0.11%24,010159.31
Oct 22, 2026116.40116.40116.40116.40116.40-2.80%770.51
Oct 21, 2026119.88119.88119.75119.75119.75-2.45%3512.40
Oct 20, 2026122.76122.76122.76122.76122.76-1.63%4002.86
Oct 19, 2026124.80124.80121.94124.80124.800.00%00.00
Oct 16, 2026124.80124.80124.80124.80124.80+1.76%80.06
Oct 15, 2026122.64126.23122.64122.64122.640.00%00.00
Oct 14, 2026122.64122.64122.64122.64122.64-1.16%120.09
Oct 13, 2026124.08125.18123.45124.08124.080.00%00.00
Oct 12, 2026124.08125.31123.55124.08124.080.00%00.00
Oct 09, 2026123.23124.08123.23124.08124.08+1.57%7435.70
Oct 08, 2026122.16122.16119.78122.16122.160.00%00.00
Oct 07, 2026122.16122.72121.16122.16122.160.00%00.00
Oct 06, 2026121.08122.16121.08122.16122.16-3.63%260.20
Oct 05, 2026126.76126.76123.03126.76126.760.00%00.00
Oct 02, 2026126.76126.76124.16126.76126.760.00%00.00
Oct 01, 2026126.76127.65126.76126.76126.760.00%00.00
Sep 30, 2026126.76127.47115.00126.76126.760.00%00.00
Sep 29, 2026126.76126.76126.76126.76126.76-1.30%200.15
Sep 28, 2026128.43129.67115.00128.43128.430.00%00.00
Sep 25, 2026128.43128.43115.00128.43128.430.00%00.00
Sep 24, 2026128.43128.43128.43128.43128.43+1.22%30.02
Sep 23, 2026126.88128.96115.00126.88126.880.00%00.00
Sep 22, 2026126.88130.07115.00126.88126.880.00%00.00
Sep 21, 2026126.88126.88126.88126.88126.88-1.07%3002.27
Sep 18, 2026128.25128.25128.25128.25128.25+2.27%100.08
Sep 17, 2026125.40125.40125.40125.40125.40-0.04%2261.74
Sep 16, 2026125.84125.84125.45125.45125.45-1.44%4053.29
Sep 15, 2026127.28127.28115.00127.28127.280.00%00.00
Sep 14, 2026127.53127.54127.28127.28127.28+1.02%2,35827.49
Sep 11, 2026126.00126.35126.00126.00126.00-2.58%1,80023.91
Sep 10, 2026129.34129.34115.00129.34129.340.00%00.00
Sep 09, 2026129.34129.34115.00129.34129.340.00%00.00
Sep 08, 2026129.34129.34129.34129.34129.34-3.12%2502.95
Sep 07, 2026133.50134.12115.00133.50133.500.00%00.00