Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.15
48.30
48.10
48.30
48.30
+1.58%
1,107
5.06
Sep 17, 2026
47.55
47.55
47.55
47.55
47.55
-1.14%
10
0.05
Sep 16, 2026
49.10
49.10
47.90
48.10
48.10
+0.21%
253
1.16
Sep 15, 2026
48.00
48.00
48.00
48.00
48.00
-1.34%
2
<0.01
Sep 14, 2026
48.80
48.90
48.60
48.65
48.65
-0.31%
71
0.32
Sep 11, 2026
48.80
48.95
48.80
48.80
48.80
+0.41%
22
0.10
Sep 10, 2026
48.90
48.95
48.60
48.60
48.60
-0.31%
51
0.23
Sep 09, 2026
48.75
49.30
48.75
48.75
48.75
0.00%
0
0.00
Sep 08, 2026
48.75
50.95
48.75
48.75
48.75
-0.91%
2
<0.01
Sep 07, 2026
49.20
49.50
49.20
49.20
49.20
0.00%
0
0.00
Sep 04, 2026
49.50
49.50
49.20
49.20
49.20
-0.40%
20
0.09
Sep 03, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
1
<0.01
Sep 02, 2026
49.40
49.40
49.40
49.40
49.40
-1.20%
5
0.02
Sep 01, 2026
49.09
50.00
49.09
50.00
50.00
-0.20%
5,003
32.18
Aug 31, 2026
51.60
51.60
50.10
50.10
50.10
+0.50%
60
0.38
Aug 28, 2026
49.85
49.85
49.85
49.85
49.85
-1.58%
10
0.06
Aug 27, 2026
50.95
50.95
50.65
50.65
50.65
+0.66%
116
0.73
Aug 26, 2026
50.32
51.05
38.64
50.32
50.32
0.00%
0
0.00
Aug 25, 2026
50.64
50.75
50.25
50.32
50.32
+1.55%
140
0.87
Aug 24, 2026
49.55
49.55
49.55
49.55
49.55
+0.41%
1
<0.01
Aug 21, 2026
49.65
49.65
49.35
49.35
49.35
-0.60%
10
0.06
Aug 20, 2026
49.89
49.89
49.65
49.65
49.65
+1.22%
81
0.49
Aug 19, 2026
49.10
49.10
49.05
49.05
49.05
-0.91%
101
0.59
Aug 18, 2026
49.50
49.50
49.50
49.50
49.50
+0.20%
5
0.03
Aug 17, 2026
49.40
49.55
38.64
49.40
49.40
0.00%
0
0.00
Aug 14, 2026
49.40
49.40
49.40
49.40
49.40
+0.10%
4
0.02
Aug 13, 2026
47.50
49.35
47.50
49.35
49.35
+0.71%
34
0.19
Aug 12, 2026
49.00
49.00
48.70
49.00
49.00
+0.93%
55
0.32
Aug 11, 2026
48.45
48.80
48.45
48.55
48.55
+0.21%
7
0.04
Aug 10, 2026
53.70
53.70
48.10
48.45
48.45
+1.47%
16
0.09
Aug 07, 2026
47.85
48.10
47.75
47.75
47.75
-0.21%
240
1.39
Aug 06, 2026
48.20
48.20
47.85
47.85
47.85
-1.14%
12
0.07
Aug 05, 2026
48.40
48.40
48.25
48.40
48.40
-0.10%
76
0.44
Aug 04, 2026
48.45
48.45
48.45
48.45
48.45
+3.75%
50
0.29
Aug 03, 2026
46.70
48.00
46.00
46.70
46.70
0.00%
0
0.00
Jul 31, 2026
46.55
46.70
46.55
46.70
46.70
-0.43%
36
0.21
Jul 30, 2026
46.80
46.95
46.80
46.90
46.90
+0.21%
39
0.23
Jul 29, 2026
46.44
46.80
46.44
46.80
46.80
-0.43%
215
1.28
Jul 28, 2026
46.10
47.40
46.10
47.00
47.00
-0.11%
166
1.00
Jul 27, 2026
47.15
47.45
45.85
47.05
47.05
-0.21%
45
0.27
Jul 24, 2026
47.10
47.15
47.10
47.15
47.15
+0.11%
21
0.13
Jul 23, 2026
47.30
47.30
47.10
47.10
47.10
+0.53%
1,064
7.08
Jul 22, 2026
47.30
47.30
46.85
46.85
46.85
+0.11%
33
0.22
Jul 21, 2026
46.80
46.80
46.80
46.80
46.80
-0.53%
3,004
29.40
Jul 20, 2026
49.75
49.75
46.75
47.05
47.05
0.00%
1,093
11.60
Jul 17, 2026
47.05
47.05
47.05
47.05
47.05
+0.75%
1
0.01
Jul 16, 2026
46.70
47.15
46.70
46.70
46.70
0.00%
0
0.00
Jul 15, 2026
46.70
46.70
46.70
46.70
46.70
0.00%
11
0.11
Jul 14, 2026
47.75
47.75
46.70
46.70
46.70
-2.20%
226
2.39
Jul 13, 2026
48.30
48.30
47.50
47.75
47.75
-0.83%
7
0.07
Rows: