Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.63
30.63
30.44
30.63
30.63
0.00%
66
0.30
Sep 10, 2026
31.08
31.08
30.36
30.63
30.63
-2.08%
11
0.05
Sep 09, 2026
32.10
32.10
31.28
31.28
31.28
-3.16%
26
0.12
Sep 08, 2026
32.30
32.30
32.30
32.30
32.30
+2.41%
36
0.16
Sep 07, 2026
31.54
31.55
31.25
31.54
31.54
0.00%
0
0.00
Sep 04, 2026
31.55
31.55
31.25
31.54
31.54
+11.53%
464
2.00
Sep 03, 2026
28.28
54.00
28.28
28.28
28.28
0.00%
0
0.00
Sep 02, 2026
28.28
28.33
28.00
28.28
28.28
-0.77%
1,041
4.78
Sep 01, 2026
29.27
29.27
28.50
28.50
28.50
-3.26%
206
0.96
Aug 31, 2026
29.27
29.46
28.88
29.46
29.46
0.00%
143
0.67
Aug 28, 2026
30.90
30.90
29.38
29.46
29.46
-5.27%
211
1.00
Aug 27, 2026
31.10
31.10
31.10
31.10
31.10
+0.06%
45
0.21
Aug 26, 2026
30.28
31.08
30.20
31.08
31.08
+1.97%
3
0.01
Aug 25, 2026
29.70
31.74
29.52
30.48
30.48
+2.63%
204
0.96
Aug 24, 2026
30.54
31.26
29.70
29.70
29.70
+1.02%
1,052
5.34
Aug 21, 2026
29.88
30.96
29.40
29.40
29.40
+10.07%
67
0.34
Aug 20, 2026
26.71
29.88
26.71
26.71
26.71
0.00%
0
0.00
Aug 19, 2026
26.98
26.98
26.71
26.71
26.71
-1.62%
42
0.21
Aug 18, 2026
28.84
28.84
27.15
27.15
27.15
-6.89%
12
0.06
Aug 17, 2026
27.50
29.16
27.50
29.16
29.16
+5.73%
1,703
10.00
Aug 14, 2026
27.58
27.58
27.58
27.58
27.58
-1.99%
22
0.13
Aug 13, 2026
28.14
28.14
28.14
28.14
28.14
-0.57%
1
<0.01
Aug 12, 2026
27.95
28.30
27.95
28.30
28.30
+5.05%
6
0.03
Aug 11, 2026
26.94
54.00
26.70
26.94
26.94
0.00%
0
0.00
Aug 10, 2026
27.10
27.10
26.94
26.94
26.94
-0.59%
2
0.01
Aug 07, 2026
27.60
27.60
27.00
27.10
27.10
-1.81%
128
0.70
Aug 06, 2026
28.45
28.45
27.42
27.60
27.60
-4.56%
64
0.35
Aug 05, 2026
28.92
28.92
28.92
28.92
28.92
-0.17%
1
<0.01
Aug 04, 2026
28.97
54.00
28.50
28.97
28.97
0.00%
0
0.00
Aug 03, 2026
26.92
29.00
26.92
28.97
28.97
+5.88%
135
0.71
Jul 31, 2026
27.96
27.96
27.36
27.36
27.36
-5.16%
3
0.01
Jul 30, 2026
28.50
28.85
28.50
28.85
28.85
+12.17%
46
0.21
Jul 29, 2026
26.78
26.78
25.72
25.72
25.72
-5.41%
122
0.57
Jul 28, 2026
28.45
28.45
27.19
27.19
27.19
-4.43%
44
0.20
Jul 27, 2026
28.45
28.45
28.45
28.45
28.45
-1.49%
1
<0.01
Jul 24, 2026
29.77
29.77
28.88
28.88
28.88
-4.21%
1,703
9.02
Jul 23, 2026
30.61
30.61
30.15
30.15
30.15
-2.74%
2
0.01
Jul 22, 2026
30.60
31.00
30.60
31.00
31.00
+4.38%
17
0.09
Jul 21, 2026
29.70
29.70
29.70
29.70
29.70
+2.41%
1
<0.01
Jul 20, 2026
27.88
29.00
27.88
29.00
29.00
+7.61%
2,072
12.97
Jul 17, 2026
27.08
27.20
25.86
26.95
26.95
-1.71%
259
1.66
Jul 16, 2026
28.02
28.02
27.19
27.42
27.42
-4.19%
58
0.37
Jul 15, 2026
28.62
28.62
28.62
28.62
28.62
-0.83%
1
<0.01
Jul 14, 2026
28.86
28.86
26.80
28.86
28.86
0.00%
0
0.00
Jul 13, 2026
31.14
31.14
28.28
28.86
28.86
-6.90%
78
0.50
Jul 10, 2026
31.00
31.50
29.20
31.00
31.00
0.00%
0
0.00
Jul 09, 2026
31.00
54.00
27.74
31.00
31.00
0.00%
0
0.00
Jul 08, 2026
31.00
31.00
27.74
31.00
31.00
0.00%
0
0.00
Jul 07, 2026
31.00
31.00
31.00
31.00
31.00
-0.51%
1
<0.01
Jul 06, 2026
31.55
31.66
31.16
31.16
31.16
+2.26%
77
0.46
Rows: