Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
39.89
39.89
39.89
39.89
39.89
+1.45%
2
<0.01
Sep 30, 2026
39.54
39.54
39.31
39.32
39.32
-0.56%
436
0.12
Sep 29, 2026
39.54
39.54
39.54
39.54
39.54
+0.33%
126
0.03
Sep 28, 2026
39.33
39.41
39.33
39.41
39.41
-0.35%
105
0.03
Sep 25, 2026
39.49
39.57
39.49
39.55
39.55
+0.76%
31
<0.01
Sep 24, 2026
38.79
39.25
38.79
39.25
39.25
+0.82%
2,022
0.52
Sep 23, 2026
38.95
38.95
38.93
38.93
38.93
+0.44%
571
0.15
Sep 22, 2026
38.76
38.88
38.76
38.76
38.76
+0.73%
97,677
38.79
Sep 21, 2026
37.99
38.48
37.80
38.48
38.48
+2.29%
2,108
0.85
Sep 18, 2026
37.52
37.70
37.52
37.62
37.62
-0.08%
1,495
0.60
Sep 17, 2026
37.52
37.65
37.48
37.65
37.65
+1.56%
1,330
0.52
Sep 16, 2026
37.11
37.11
37.07
37.07
37.07
-2.03%
183
0.07
Sep 15, 2026
37.00
37.94
37.00
37.84
37.84
+1.60%
25
<0.01
Sep 14, 2026
36.90
37.25
36.90
37.25
37.25
+0.57%
501
0.19
Sep 11, 2026
37.04
37.04
37.04
37.04
37.04
+0.16%
8
<0.01
Sep 10, 2026
36.98
37.95
34.99
36.98
36.98
0.00%
0
0.00
Sep 09, 2026
36.77
36.98
36.77
36.98
36.98
+0.19%
87
0.03
Sep 08, 2026
37.12
37.12
36.75
36.91
36.91
+0.38%
3
<0.01
Sep 07, 2026
36.77
37.45
35.50
36.77
36.77
0.00%
0
0.00
Sep 04, 2026
36.77
37.45
35.50
36.77
36.77
0.00%
0
0.00
Sep 03, 2026
36.48
36.80
36.48
36.77
36.77
+1.27%
9,867
3.42
Sep 02, 2026
36.44
36.44
36.25
36.31
36.31
-0.36%
984
0.34
Sep 01, 2026
37.95
37.95
36.38
36.44
36.44
-3.09%
2,030
0.71
Aug 31, 2026
37.60
37.95
36.43
37.60
37.60
0.00%
0
0.00
Aug 28, 2026
37.60
37.60
37.60
37.60
37.60
+0.37%
22
<0.01
Aug 27, 2026
37.10
37.46
37.10
37.46
37.46
+2.83%
710
0.21
Aug 26, 2026
36.32
36.43
36.27
36.43
36.43
+0.77%
10,909
3.45
Aug 25, 2026
36.30
36.31
36.15
36.15
36.15
+0.14%
29
<0.01
Aug 24, 2026
36.33
36.33
35.89
36.10
36.10
-0.66%
7,058
1.91
Aug 21, 2026
36.46
36.46
36.34
36.34
36.34
-1.03%
277
0.08
Aug 20, 2026
36.75
36.75
36.72
36.72
36.72
-0.08%
49
0.01
Aug 19, 2026
36.71
36.78
36.44
36.75
36.75
-0.81%
9,663
2.73
Aug 18, 2026
37.95
37.95
37.05
37.05
37.05
-2.37%
323
0.09
Aug 17, 2026
37.92
37.95
37.92
37.95
37.95
-0.76%
70
0.02
Aug 14, 2026
38.24
38.24
38.10
38.24
38.24
+0.37%
2,392
0.68
Aug 13, 2026
37.52
38.10
37.52
38.10
38.10
+2.09%
325
0.09
Aug 12, 2026
37.35
37.35
37.32
37.32
37.32
+0.32%
1,701
0.48
Aug 11, 2026
37.23
37.23
37.20
37.20
37.20
+0.62%
3
<0.01
Aug 10, 2026
36.89
36.98
36.89
36.97
36.97
+0.22%
6,731
1.93
Aug 07, 2026
36.84
36.93
36.84
36.89
36.89
+0.79%
2,464
0.68
Aug 06, 2026
36.60
36.60
36.60
36.60
36.60
-1.00%
2
<0.01
Aug 05, 2026
37.24
37.35
36.96
36.97
36.97
-0.73%
3,981
1.12
Aug 04, 2026
36.48
37.38
36.48
37.24
37.24
+4.75%
11,449
3.39
Aug 03, 2026
34.89
35.58
34.89
35.55
35.55
+2.69%
10,072
3.07
Jul 31, 2026
34.60
34.62
34.60
34.62
34.62
+0.99%
58
0.02
Jul 30, 2026
34.28
34.28
34.28
34.28
34.28
+2.18%
2,000
0.58
Jul 29, 2026
33.76
33.91
33.55
33.55
33.55
-1.21%
52
0.02
Jul 28, 2026
34.16
34.16
33.96
33.96
33.96
-1.14%
5,227
1.56
Jul 27, 2026
34.11
34.38
34.03
34.35
34.35
+0.29%
343
0.10
Jul 24, 2026
34.26
34.26
34.25
34.25
34.25
-1.24%
6,313
1.94
Rows: