Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
46.05
46.50
46.05
46.50
46.50
+0.82%
969
0.03
Sep 30, 2026
46.50
46.56
46.14
46.23
46.12
-1.20%
108,511
3.60
Sep 29, 2026
46.78
46.79
46.68
46.79
46.68
+0.06%
980
0.03
Sep 28, 2026
46.76
46.76
46.76
46.76
46.65
0.00%
6
<0.01
Sep 25, 2026
46.99
46.99
46.69
46.76
46.65
+0.13%
627
0.02
Sep 24, 2026
46.78
46.79
46.68
46.70
46.59
+0.41%
501
0.02
Sep 23, 2026
46.77
46.78
46.51
46.51
46.40
-0.09%
542
0.02
Sep 22, 2026
46.73
46.73
46.50
46.55
46.44
-0.15%
1,163
0.03
Sep 21, 2026
46.45
46.68
46.45
46.62
46.51
-0.49%
260
<0.01
Sep 18, 2026
46.85
47.02
46.85
46.85
46.74
+1.17%
1,233
0.03
Sep 17, 2026
47.13
47.13
46.31
46.31
46.20
-1.26%
3
<0.01
Sep 16, 2026
47.06
47.06
46.90
46.90
46.79
-0.38%
518
0.01
Sep 15, 2026
46.89
47.08
46.78
47.08
46.97
+0.04%
533
0.01
Sep 14, 2026
47.06
47.06
47.06
47.06
46.95
+1.03%
28
<0.01
Sep 11, 2026
46.53
46.58
46.50
46.58
46.47
-0.62%
59
<0.01
Sep 10, 2026
46.87
47.18
46.41
46.87
46.76
0.00%
0
0.00
Sep 09, 2026
46.87
46.87
46.87
46.87
46.76
0.00%
1
<0.01
Sep 08, 2026
47.19
47.19
46.82
46.87
46.76
-1.07%
1,826
0.03
Sep 07, 2026
47.38
49.32
47.31
47.38
47.27
0.00%
0
0.00
Sep 04, 2026
47.38
47.38
47.38
47.38
47.27
+0.38%
2
<0.01
Sep 03, 2026
47.11
47.20
47.11
47.20
47.09
+0.19%
69
<0.01
Sep 02, 2026
47.43
47.43
46.96
47.11
47.00
-0.67%
235
<0.01
Sep 01, 2026
48.61
49.32
47.39
47.43
47.32
-1.22%
138
<0.01
Aug 31, 2026
48.15
48.16
48.06
48.12
47.90
-0.41%
60
<0.01
Aug 28, 2026
48.30
48.36
48.30
48.32
48.10
+0.04%
2,223
0.04
Aug 27, 2026
48.06
48.30
48.06
48.30
48.08
+0.39%
2,106
0.03
Aug 26, 2026
48.29
48.29
48.11
48.11
47.89
-0.16%
261
<0.01
Aug 25, 2026
47.97
48.19
47.96
48.19
47.97
+0.42%
816
0.01
Aug 24, 2026
47.95
47.99
47.85
47.99
47.77
+0.80%
8,806
0.14
Aug 21, 2026
47.89
47.89
47.61
47.61
47.39
-1.57%
203
<0.01
Aug 20, 2026
48.30
48.37
48.30
48.37
48.15
+0.06%
3,466
0.05
Aug 19, 2026
48.22
48.34
48.22
48.34
48.12
-0.31%
1,841,070
54.08
Aug 18, 2026
48.35
48.50
48.35
48.49
48.27
+0.29%
36
<0.01
Aug 17, 2026
48.61
48.61
48.35
48.35
48.13
-0.54%
1,205
0.04
Aug 14, 2026
48.61
48.61
48.61
48.61
48.39
+0.87%
69
<0.01
Aug 13, 2026
48.19
49.29
47.15
48.19
47.97
0.00%
0
0.00
Aug 12, 2026
48.19
48.19
48.19
48.19
47.97
+0.40%
1,000
0.03
Aug 11, 2026
47.49
48.00
47.49
48.00
47.78
+0.86%
101
<0.01
Aug 10, 2026
47.38
47.59
47.38
47.59
47.37
+0.59%
1,852
0.05
Aug 07, 2026
47.41
47.41
47.31
47.31
47.09
-0.48%
265
<0.01
Aug 06, 2026
47.54
47.54
47.54
47.54
47.32
-0.02%
126
<0.01
Aug 05, 2026
47.55
49.39
47.55
47.55
47.33
0.00%
0
0.00
Aug 04, 2026
47.55
47.56
47.46
47.55
47.33
+0.61%
9,320
0.27
Aug 03, 2026
47.34
49.29
47.05
47.26
47.05
+0.42%
3,162
0.09
Jul 31, 2026
47.11
47.17
47.11
47.17
46.85
+0.13%
1,001
0.03
Jul 30, 2026
47.20
47.20
47.11
47.11
46.79
-1.63%
9
<0.01
Jul 29, 2026
47.98
48.00
47.89
47.89
47.56
-0.23%
1,310
0.04
Jul 28, 2026
47.95
48.00
47.95
48.00
47.67
+1.89%
3,919
0.12
Jul 27, 2026
47.11
47.11
47.11
47.11
46.79
0.00%
2
<0.01
Jul 24, 2026
47.29
47.29
47.11
47.11
46.79
-0.27%
422
0.01
Rows: