TipRanks
iShares U.S. Consumer Staples (BR:BIYK39)
:BIYK39
Brazil Market
BIYK39
iShares U.S. Consumer Staples ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555555 Sh
RESEARCH TOOLSreports

iShares U.S. Consumer Staples ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555555 Sh (BIYK39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
20.64
20.68
20.52
20.64
20.64
0.00%
0
0.00
Oct 01, 2026
20.64
20.66
20.42
20.64
20.64
0.00%
0
0.00
Sep 30, 2026
20.64
20.64
20.28
20.64
20.64
0.00%
0
0.00
Sep 29, 2026
20.64
20.90
20.64
20.64
20.64
0.00%
0
0.00
Sep 28, 2026
20.64
20.94
20.64
20.64
20.64
0.00%
0
0.00
Sep 25, 2026
20.64
20.80
20.56
20.64
20.64
0.00%
0
0.00
Sep 24, 2026
20.64
20.80
20.64
20.64
20.64
0.00%
0
0.00
Sep 23, 2026
20.64
20.74
20.58
20.64
20.64
0.00%
0
0.00
Sep 22, 2026
20.60
20.64
20.60
20.64
20.64
+0.73%
16
0.13
Sep 21, 2026
20.49
20.49
20.49
20.49
20.49
-1.59%
250
2.02
Sep 18, 2026
20.82
20.82
20.68
20.82
20.82
0.00%
0
0.00
Sep 17, 2026
20.82
20.96
20.82
20.82
20.82
0.00%
0
0.00
Sep 16, 2026
20.82
21.08
20.82
20.82
20.82
0.00%
0
0.00
Sep 15, 2026
20.82
22.46
20.82
20.82
20.82
+0.25%
0
0.00
Sep 14, 2026
20.82
21.54
20.82
20.82
20.77
0.00%
0
0.00
Sep 11, 2026
20.82
20.82
20.82
20.82
20.77
-2.48%
9
0.03
Sep 10, 2026
21.35
21.35
20.78
21.35
21.30
0.00%
0
0.00
Sep 09, 2026
21.35
21.35
20.78
21.35
21.30
0.00%
0
0.00
Sep 08, 2026
21.35
21.35
20.94
21.35
21.30
0.00%
0
0.00
Sep 07, 2026
21.35
21.35
21.14
21.35
21.30
0.00%
0
0.00
Sep 04, 2026
21.35
21.35
21.14
21.35
21.30
0.00%
0
0.00
Sep 03, 2026
21.35
21.35
21.35
21.35
21.30
-0.97%
1
<0.01
Sep 02, 2026
21.56
21.56
21.34
21.56
21.51
0.00%
0
0.00
Sep 01, 2026
21.56
21.56
21.56
21.56
21.51
-0.09%
1
<0.01
Aug 31, 2026
21.58
21.58
21.58
21.58
21.53
0.00%
5
0.02
Aug 28, 2026
21.58
21.74
21.58
21.58
21.53
0.00%
0
0.00
Aug 27, 2026
21.58
21.58
21.34
21.58
21.53
0.00%
0
0.00
Aug 26, 2026
21.58
21.80
21.58
21.58
21.53
0.00%
0
0.00
Aug 25, 2026
21.58
21.76
21.58
21.58
21.53
0.00%
0
0.00
Aug 24, 2026
21.58
21.86
21.58
21.58
21.53
0.00%
0
0.00
Aug 21, 2026
21.58
21.58
21.58
21.58
21.53
0.00%
2
<0.01
Aug 20, 2026
20.76
21.58
20.76
21.58
21.53
+3.95%
48
0.18
Aug 19, 2026
20.76
21.60
20.76
20.76
20.71
0.00%
0
0.00
Aug 18, 2026
20.76
21.66
20.76
20.76
20.71
0.00%
0
0.00
Aug 17, 2026
20.76
21.38
20.76
20.76
20.71
0.00%
0
0.00
Aug 14, 2026
20.76
21.74
20.76
20.76
20.71
0.00%
0
0.00
Aug 13, 2026
20.76
21.50
20.76
20.76
20.71
0.00%
0
0.00
Aug 12, 2026
20.76
21.30
20.76
20.76
20.71
0.00%
0
0.00
Aug 11, 2026
20.76
21.30
20.76
20.76
20.71
0.00%
0
0.00
Aug 10, 2026
20.76
21.14
20.76
20.76
20.71
0.00%
0
0.00
Aug 07, 2026
20.76
21.08
20.76
20.76
20.71
0.00%
0
0.00
Aug 06, 2026
20.76
21.14
20.76
20.76
20.71
0.00%
0
0.00
Aug 05, 2026
20.76
21.36
20.76
20.76
20.71
0.00%
0
0.00
Aug 04, 2026
20.76
21.36
20.76
20.76
20.71
0.00%
0
0.00
Aug 03, 2026
20.76
21.02
20.76
20.76
20.71
0.00%
0
0.00
Jul 31, 2026
20.76
21.08
20.76
20.76
20.71
0.00%
0
0.00
Jul 30, 2026
20.76
21.24
20.76
20.76
20.71
0.00%
0
0.00
Jul 29, 2026
20.76
21.84
20.76
20.76
20.71
0.00%
0
0.00
Jul 28, 2026
20.76
21.96
20.76
20.76
20.71
0.00%
0
0.00
Jul 27, 2026
20.76
21.50
20.76
20.76
20.71
0.00%
0
0.00
Rows:
50