TipRanks
iShares US Industrials (BR:BIYJ39)
:BIYJ39
Brazil Market
BIYJ39
iShares US Industrials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

iShares US Industrials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BIYJ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
81.28
81.28
81.28
81.28
81.28
+1.09%
3
1.09
Sep 25, 2026
80.40
81.44
80.40
80.40
80.40
0.00%
0
0.00
Sep 24, 2026
80.40
81.28
80.32
80.40
80.40
0.00%
0
0.00
Sep 23, 2026
80.40
81.12
80.40
80.40
80.40
0.00%
0
0.00
Sep 22, 2026
80.40
80.40
80.40
80.40
80.40
+0.60%
16
6.42
Sep 21, 2026
79.92
79.92
79.92
79.92
79.92
-0.20%
5
2.07
Sep 18, 2026
80.08
80.48
80.08
80.08
80.08
0.00%
0
0.00
Sep 17, 2026
80.08
80.32
80.00
80.08
80.08
0.00%
0
0.00
Sep 16, 2026
80.08
80.24
79.60
80.08
80.08
0.00%
0
0.00
Sep 15, 2026
80.01
80.08
80.01
80.08
80.08
+0.10%
6
2.59
Sep 14, 2026
83.52
83.52
80.07
80.07
80.00
-0.78%
6
2.70
Sep 11, 2026
80.70
82.07
80.61
80.70
80.63
0.00%
0
0.00
Sep 10, 2026
80.70
80.70
79.76
80.70
80.63
0.00%
0
0.00
Sep 09, 2026
80.70
80.70
80.70
80.70
80.63
-2.54%
1
0.45
Sep 08, 2026
82.80
82.80
81.45
82.80
82.73
0.00%
0
0.00
Sep 07, 2026
82.80
82.80
82.80
82.80
82.73
0.00%
0
0.00
Sep 04, 2026
82.80
82.80
82.80
82.80
82.73
-0.67%
16
8.20
Sep 03, 2026
83.36
83.36
81.52
83.36
83.28
0.00%
0
0.00
Sep 02, 2026
83.36
83.36
80.96
83.36
83.28
0.00%
0
0.00
Sep 01, 2026
83.36
83.36
83.36
83.36
83.28
-0.38%
2
0.68
Aug 31, 2026
85.28
85.28
83.68
83.68
83.60
-1.88%
73
33.33
Aug 28, 2026
85.28
85.28
85.28
85.28
85.20
+0.16%
10
4.92
Aug 27, 2026
85.60
85.60
85.14
85.14
85.06
-0.54%
6
3.10
Aug 26, 2026
85.60
85.60
85.60
85.60
85.52
+3.13%
1
0.52
Aug 25, 2026
83.00
84.54
83.00
83.00
82.92
0.00%
0
0.00
Aug 24, 2026
83.00
84.84
83.00
83.00
82.92
0.00%
0
0.00
Aug 21, 2026
83.00
85.02
83.00
83.00
82.92
0.00%
0
0.00
Aug 20, 2026
83.00
85.77
83.00
83.00
82.92
0.00%
0
0.00
Aug 19, 2026
83.00
86.31
83.00
83.00
82.92
0.00%
0
0.00
Aug 18, 2026
83.00
87.39
83.00
83.00
82.92
0.00%
0
0.00
Aug 17, 2026
83.00
88.47
83.00
83.00
82.92
0.00%
0
0.00
Aug 14, 2026
83.00
88.74
83.00
83.00
82.92
0.00%
0
0.00
Aug 13, 2026
83.00
88.29
83.00
83.00
82.92
0.00%
0
0.00
Aug 12, 2026
83.00
88.02
83.00
83.00
82.92
0.00%
0
0.00
Aug 11, 2026
83.00
87.06
83.00
83.00
82.92
0.00%
0
0.00
Aug 10, 2026
83.00
86.22
83.00
83.00
82.92
0.00%
0
0.00
Aug 07, 2026
83.00
85.68
83.00
83.00
82.92
0.00%
0
0.00
Aug 06, 2026
83.00
86.22
83.00
83.00
82.92
0.00%
0
0.00
Aug 05, 2026
83.00
87.75
83.00
83.00
82.92
0.00%
0
0.00
Aug 04, 2026
83.00
87.75
83.00
83.00
82.92
0.00%
0
0.00
Aug 03, 2026
83.00
85.04
83.00
83.00
82.92
0.00%
0
0.00
Jul 31, 2026
83.00
83.52
83.00
83.00
82.92
0.00%
0
0.00
Jul 30, 2026
83.00
83.00
82.25
83.00
82.92
0.00%
0
0.00
Jul 29, 2026
83.00
83.00
83.00
83.00
82.92
-1.75%
31
21.70
Jul 28, 2026
84.48
85.12
84.48
84.48
84.40
0.00%
0
0.00
Jul 27, 2026
84.48
84.80
84.48
84.48
84.40
+1.44%
0
0.00
Jul 24, 2026
83.28
83.68
83.28
83.28
83.20
+0.68%
0
0.00
Jul 23, 2026
82.72
83.36
82.72
82.72
82.65
+1.57%
0
0.00
Jul 22, 2026
81.44
82.16
81.44
81.44
81.37
-0.39%
0
0.00
Jul 21, 2026
81.76
82.40
81.76
81.76
81.69
+3.10%
0
0.00
Rows:
50