TipRanks
Go Ultimate55% OFF

iShares US Financials ETF Unsponsored Brazilian Depositary Receipt Repr 0.067 Sh (BIYF39) Historical Prices

BR:BIYF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.4547.4546.4547.4147.41+0.02%7,9430.47
Oct 29, 202647.3047.6847.3047.4047.40+1.87%6860.04
Oct 28, 202646.5846.9246.4846.5346.53+0.39%480.00
Oct 27, 202646.1746.5146.0346.3546.35-1.21%7,0270.42
Oct 26, 202647.0547.3546.9246.9246.92+8.49%3,6740.21
Oct 23, 202643.8044.0243.2543.2543.25-2.08%116,0857.25
Oct 22, 202644.0944.2143.8944.1744.17+1.01%1,2630.07
Oct 21, 202643.3743.7343.3743.7343.73+1.20%680.00
Oct 20, 202643.4243.4243.1343.2143.21+0.49%8090.05
Oct 19, 202643.5643.5642.9743.0043.00-1.29%290.00
Oct 16, 202643.7643.7743.5643.5643.56-0.46%310.00
Oct 15, 202644.3344.8842.8143.7643.76+3.16%119,8077.49
Oct 14, 202642.4042.6042.2042.4242.42-0.89%14,1090.78
Oct 13, 202644.8944.9042.6042.8042.80+0.12%2460.01
Oct 12, 202642.7542.8042.4442.7542.75+0.00%00.00
Oct 09, 202642.5042.8042.4442.7542.75-0.12%1,4890.08
Oct 08, 202643.2143.2141.8842.8042.80+1.18%2380.01
Oct 07, 202642.1642.3041.7242.3042.30+0.33%1780.01
Oct 06, 202639.8742.4039.8742.1642.16-0.47%4,3170.24
Oct 05, 202643.3643.3641.7342.3642.36-3.38%1510.01
Oct 02, 202643.8444.3841.8043.8443.84-0.36%3550.02
Oct 01, 202643.5044.0043.1344.0044.00+1.48%660.00
Sep 30, 202643.8845.1343.3243.3643.36-1.72%4020.02
Sep 29, 202642.8644.3842.8644.1244.12-0.45%3150.02
Sep 28, 202644.7545.3144.2444.3244.32-0.96%3330.02
Sep 25, 202644.7944.8544.5544.7544.75+0.40%1,2500.07
Sep 24, 202646.0046.0044.3244.5744.57+0.32%1480.01
Sep 23, 202647.1647.1644.3744.4344.43+0.61%4040.02
Sep 22, 202645.0045.0044.0544.1644.16-1.95%350.00
Sep 21, 202645.2045.2145.0045.0445.04-0.35%5,6600.30
Sep 18, 202645.1045.2945.0345.2045.20+0.22%4,3920.22
Sep 17, 202645.1945.4145.0845.1045.10-1.53%2360.01
Sep 16, 202647.9947.9945.0045.8045.80-0.33%5,4420.26
Sep 15, 202648.5448.5445.7045.9545.95-0.60%6030.03
Sep 14, 202646.8646.8946.0546.2946.23+0.15%4800.02
Sep 11, 202646.9847.0145.8446.2246.16+0.70%3,3070.16
Sep 10, 202648.3048.3045.7145.9045.84-0.35%12,9690.62
Sep 09, 202645.5146.1645.5046.0646.00+1.21%3060.01
Sep 08, 202646.4546.4545.5145.5145.45-1.41%186,82910.20
Sep 07, 202646.1647.1046.1646.1646.10+0.00%00.00
Sep 04, 202647.1647.2646.1646.1646.10-2.14%98,8925.89
Sep 03, 202646.9847.2246.8047.1747.11+1.66%25,1961.54
Sep 02, 202646.5846.8946.3046.4046.34+0.87%3,3710.20
Sep 01, 202646.7547.1245.3046.0045.94-2.38%100,9626.59
Aug 31, 202647.5647.5647.0447.1247.06-0.92%76,8045.45
Aug 28, 202647.0647.8447.0647.5647.50+1.06%15,4881.12
Aug 27, 202647.1147.1747.0247.0647.00-0.55%2,3880.17
Aug 26, 202647.1647.4047.1647.3247.26+0.34%2290.02
Aug 25, 202646.7647.2446.7647.1647.10+0.17%25,3711.80
Aug 24, 202646.5748.2944.2147.0847.02+1.10%52,2673.94