Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
48.54
48.54
45.70
45.95
45.95
-0.60%
603
0.03
Sep 14, 2026
46.86
46.89
46.05
46.29
46.23
+0.15%
480
0.02
Sep 11, 2026
46.98
47.01
45.84
46.22
46.16
+0.70%
3,307
0.16
Sep 10, 2026
48.30
48.30
45.71
45.90
45.84
-0.35%
12,969
0.62
Sep 09, 2026
45.51
46.16
45.50
46.06
46.00
+1.21%
306
0.01
Sep 08, 2026
46.45
46.45
45.51
45.51
45.45
-1.41%
186,829
10.20
Sep 07, 2026
46.16
47.10
46.16
46.16
46.10
0.00%
0
0.00
Sep 04, 2026
47.16
47.26
46.16
46.16
46.10
-2.14%
98,892
5.89
Sep 03, 2026
46.98
47.22
46.80
47.17
47.11
+1.66%
25,196
1.54
Sep 02, 2026
46.58
46.89
46.30
46.40
46.34
+0.87%
3,371
0.20
Sep 01, 2026
46.75
47.12
45.30
46.00
45.94
-2.38%
100,962
6.59
Aug 31, 2026
47.56
47.56
47.04
47.12
47.06
-0.92%
76,804
5.45
Aug 28, 2026
47.06
47.84
47.06
47.56
47.50
+1.06%
15,488
1.12
Aug 27, 2026
47.11
47.17
47.02
47.06
47.00
-0.55%
2,388
0.17
Aug 26, 2026
47.16
47.40
47.16
47.32
47.26
+0.34%
229
0.02
Aug 25, 2026
46.76
47.24
46.76
47.16
47.10
+0.17%
25,371
1.80
Aug 24, 2026
46.57
48.29
44.21
47.08
47.02
+1.10%
52,267
3.94
Aug 21, 2026
46.94
47.00
46.55
46.57
46.51
-0.30%
53
<0.01
Aug 20, 2026
47.11
47.11
46.69
46.71
46.65
-0.62%
52,571
4.21
Aug 19, 2026
48.50
48.50
47.00
47.00
46.94
-1.78%
795
0.06
Aug 18, 2026
47.10
47.86
47.10
47.85
47.79
+0.72%
912
0.07
Aug 17, 2026
48.17
48.67
47.51
47.51
47.45
-1.37%
208
0.02
Aug 14, 2026
45.53
48.35
45.53
48.17
48.11
+5.80%
61
<0.01
Aug 13, 2026
48.00
48.44
45.53
45.53
45.47
-4.49%
15,605
1.27
Aug 12, 2026
47.35
47.67
47.19
47.67
47.61
+0.68%
713
0.06
Aug 11, 2026
46.40
47.60
46.21
47.35
47.29
+1.15%
15,539
1.28
Aug 10, 2026
46.75
46.89
46.64
46.81
46.75
+0.71%
465
0.04
Aug 07, 2026
46.35
46.49
46.35
46.48
46.42
-0.02%
31
<0.01
Aug 06, 2026
47.03
47.03
46.49
46.49
46.43
-1.25%
852
0.07
Aug 05, 2026
45.11
47.27
45.11
47.08
47.02
+0.28%
445
0.03
Aug 04, 2026
46.80
47.10
46.41
46.95
46.89
+2.00%
76,463
6.42
Aug 03, 2026
45.13
46.05
45.13
46.03
45.97
+0.77%
10,112
0.86
Jul 31, 2026
45.50
45.68
45.50
45.68
45.62
+0.20%
175
0.01
Jul 30, 2026
44.04
45.64
44.04
45.59
45.53
-0.20%
177
0.01
Jul 29, 2026
46.74
46.74
45.68
45.68
45.62
-2.27%
35,541
3.13
Jul 28, 2026
46.35
46.74
46.35
46.74
46.68
+1.63%
30,886
2.83
Jul 27, 2026
43.90
46.17
43.90
45.99
45.93
+0.99%
77,839
8.04
Jul 24, 2026
45.13
45.54
44.93
45.54
45.48
+1.04%
30,219
3.19
Jul 23, 2026
44.85
45.07
44.79
45.07
45.01
+0.49%
780
0.08
Jul 22, 2026
45.05
45.09
44.76
44.85
44.79
-0.35%
10,973
1.12
Jul 21, 2026
45.01
45.31
45.00
45.01
44.95
-0.11%
516
0.05
Jul 20, 2026
45.28
45.28
45.04
45.06
45.00
-1.29%
315
0.03
Jul 17, 2026
45.58
46.32
45.46
45.65
45.59
+0.15%
146,182
19.33
Jul 16, 2026
45.01
45.98
43.65
45.58
45.52
+0.04%
6,210
0.83
Jul 15, 2026
45.31
45.63
45.31
45.56
45.50
+0.89%
142
0.02
Jul 14, 2026
43.56
45.56
43.56
45.16
45.10
-0.88%
786
0.11
Jul 13, 2026
44.00
45.64
44.00
45.56
45.50
+0.66%
3,329
0.45
Jul 10, 2026
45.62
45.62
45.03
45.26
45.20
+0.24%
227
0.03
Jul 09, 2026
45.17
45.43
45.15
45.15
45.09
+0.02%
771
0.10
Jul 08, 2026
46.50
46.50
45.06
45.14
45.08
-1.81%
94
0.01
Rows: