TipRanks
iShares U.S. Consumer Discretionary (BR:BIYC39)
:BIYC39
Brazil Market
BIYC39
iShares U.S. Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares U.S. Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIYC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
97.90
99.70
97.90
97.90
97.90
0.00%
0
0.00
Oct 01, 2026
97.90
99.50
97.90
97.90
97.90
0.00%
0
0.00
Sep 30, 2026
98.71
98.71
97.90
97.90
97.90
-1.11%
29
0.10
Sep 29, 2026
99.00
99.80
99.00
99.00
99.00
0.00%
0
0.00
Sep 28, 2026
99.00
99.00
99.00
99.00
99.00
+0.10%
2
<0.01
Sep 25, 2026
98.90
100.10
98.90
98.90
98.90
0.00%
0
0.00
Sep 24, 2026
98.90
100.40
98.90
98.90
98.90
0.00%
0
0.00
Sep 23, 2026
98.90
99.70
97.00
98.90
98.90
0.00%
0
0.00
Sep 22, 2026
98.90
100.10
98.90
98.90
98.90
0.00%
0
0.00
Sep 21, 2026
98.90
100.00
96.90
98.90
98.90
0.00%
0
0.00
Sep 18, 2026
99.50
99.50
98.50
98.90
98.90
-0.80%
175
0.60
Sep 17, 2026
99.70
99.70
99.70
99.70
99.70
+0.20%
14
0.04
Sep 16, 2026
94.82
100.00
94.82
99.50
99.50
-1.80%
7
0.02
Sep 15, 2026
101.32
106.50
100.41
101.32
101.32
+0.06%
0
0.00
Sep 14, 2026
101.32
101.32
101.32
101.32
101.26
+0.72%
21
0.06
Sep 11, 2026
100.60
100.60
100.60
100.60
100.54
+1.11%
21
0.06
Sep 10, 2026
100.30
100.30
99.20
99.50
99.45
-0.50%
7
0.02
Sep 09, 2026
100.00
100.00
100.00
100.00
99.95
-0.89%
1
<0.01
Sep 08, 2026
100.80
100.90
100.80
100.90
100.84
-2.04%
2
<0.01
Sep 07, 2026
103.00
103.00
101.80
103.00
102.94
0.00%
0
0.00
Sep 04, 2026
102.90
103.00
101.80
103.00
102.94
+0.19%
6,222
21.19
Sep 03, 2026
102.80
103.70
101.70
102.80
102.74
0.00%
0
0.00
Sep 02, 2026
102.80
102.80
100.00
102.80
102.74
0.00%
0
0.00
Sep 01, 2026
101.30
102.90
101.30
102.80
102.74
-1.83%
17
0.05
Aug 31, 2026
104.39
104.72
104.39
104.72
104.66
-0.94%
7
0.02
Aug 28, 2026
106.10
106.40
105.71
105.71
105.65
+1.27%
1,575
4.61
Aug 27, 2026
104.50
104.50
104.39
104.39
104.33
-1.44%
6
0.02
Aug 26, 2026
106.37
106.37
105.05
105.92
105.86
-0.19%
394
0.81
Aug 25, 2026
103.62
107.10
103.62
106.12
106.06
+0.08%
83
0.17
Aug 24, 2026
106.03
107.45
97.00
106.03
105.97
0.00%
0
0.00
Aug 21, 2026
106.03
106.03
106.03
106.03
105.97
+0.83%
1,259
2.68
Aug 20, 2026
105.16
105.16
105.16
105.16
105.10
-1.75%
11
0.02
Aug 19, 2026
106.55
107.45
106.55
107.03
106.97
+0.41%
7
0.01
Aug 18, 2026
106.61
107.36
106.26
106.59
106.53
+0.83%
47
0.10
Aug 17, 2026
107.10
107.10
105.71
105.71
105.65
-1.87%
59
0.13
Aug 14, 2026
106.81
107.73
106.81
107.73
107.67
+1.70%
6
0.01
Aug 13, 2026
107.03
107.14
105.93
105.93
105.87
0.00%
46
0.10
Aug 12, 2026
105.93
106.04
105.93
105.93
105.87
-0.93%
15
0.03
Aug 11, 2026
106.92
107.46
106.81
106.92
106.86
+1.04%
36
0.08
Aug 10, 2026
105.82
105.82
105.82
105.82
105.76
+0.30%
7
0.01
Aug 07, 2026
105.16
105.50
105.16
105.50
105.44
+0.53%
2,147
4.86
Aug 06, 2026
104.72
105.27
104.39
104.94
104.88
-0.31%
247
0.56
Aug 05, 2026
98.00
106.37
98.00
105.27
105.21
-0.22%
72
0.12
Aug 04, 2026
104.90
105.50
104.90
105.50
105.44
+1.74%
12
0.02
Aug 03, 2026
104.10
104.10
103.70
103.70
103.64
+0.79%
5
<0.01
Jul 31, 2026
102.40
102.89
102.40
102.89
102.83
+2.38%
2,144
3.80
Jul 30, 2026
100.50
100.50
100.50
100.50
100.44
-0.85%
3
<0.01
Jul 29, 2026
102.30
102.70
101.36
101.36
101.30
-1.30%
33
0.06
Jul 28, 2026
102.40
102.70
102.11
102.70
102.64
+2.29%
52
0.07
Jul 27, 2026
99.90
100.49
99.80
100.40
100.34
+3.29%
18
0.02
Rows:
50