Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
83.40
83.40
81.92
82.16
82.16
-1.49%
431
0.24
Sep 29, 2026
83.75
83.75
83.00
83.40
83.40
-0.42%
471
0.26
Sep 28, 2026
84.16
84.16
83.12
83.75
83.75
+0.28%
149
0.08
Sep 25, 2026
83.56
84.08
83.44
83.52
83.52
+0.95%
5,697
3.36
Sep 24, 2026
82.67
82.73
82.57
82.73
82.73
-0.36%
115
0.07
Sep 23, 2026
83.28
83.28
82.58
83.03
83.03
-0.30%
411
0.24
Sep 22, 2026
83.55
83.58
83.16
83.28
83.28
+0.47%
468
0.28
Sep 21, 2026
83.20
83.20
82.74
82.89
82.89
+0.79%
1,162
0.68
Sep 18, 2026
82.90
82.90
82.24
82.24
82.24
-0.71%
1,553
0.92
Sep 17, 2026
83.28
83.36
82.83
82.83
82.83
+1.14%
305
0.18
Sep 16, 2026
82.50
82.67
81.70
81.90
81.90
-0.44%
412
0.24
Sep 15, 2026
82.63
82.79
81.85
82.26
82.26
-0.44%
568
0.34
Sep 14, 2026
84.26
84.26
82.46
82.62
82.62
-0.41%
383
0.23
Sep 11, 2026
82.96
83.27
82.08
82.96
82.96
+1.07%
622
0.37
Sep 10, 2026
83.14
83.14
81.82
82.08
82.08
-1.27%
661
0.40
Sep 09, 2026
83.99
84.16
82.99
83.14
83.14
-0.59%
373
0.23
Sep 08, 2026
83.63
84.77
83.50
83.63
83.63
-1.01%
700
0.43
Sep 07, 2026
84.48
84.54
81.81
84.48
84.48
0.00%
0
0.00
Sep 04, 2026
84.01
84.48
84.01
84.48
84.48
+1.33%
83
0.05
Sep 03, 2026
82.95
83.75
82.95
83.37
83.37
+0.51%
85
0.05
Sep 02, 2026
82.95
82.96
82.56
82.95
82.95
-0.30%
839
0.51
Sep 01, 2026
84.32
84.32
82.92
83.20
83.20
-1.05%
506
0.31
Aug 31, 2026
84.87
85.42
84.08
84.08
84.08
-0.92%
221
0.14
Aug 28, 2026
85.37
85.39
84.86
84.86
84.86
+0.60%
153
0.09
Aug 27, 2026
84.62
84.74
84.17
84.35
84.35
-0.09%
3,826
2.42
Aug 26, 2026
84.41
84.49
84.41
84.43
84.43
+0.06%
46
0.03
Aug 25, 2026
84.18
84.38
84.18
84.38
84.38
+1.19%
5,431
3.61
Aug 24, 2026
83.37
83.39
83.36
83.39
83.39
-0.91%
5,500
3.85
Aug 21, 2026
84.70
84.70
84.11
84.16
84.16
0.00%
207
0.14
Aug 20, 2026
84.16
84.16
84.16
84.16
84.16
+0.29%
2
<0.01
Aug 19, 2026
83.90
84.00
83.64
83.92
83.92
-0.38%
263
0.18
Aug 18, 2026
84.00
84.24
84.00
84.24
84.24
-1.16%
114
0.08
Aug 17, 2026
85.51
85.51
85.14
85.23
85.23
-0.32%
118
0.08
Aug 14, 2026
85.67
85.67
85.49
85.50
85.50
+1.50%
52
0.04
Aug 13, 2026
84.24
85.32
84.24
84.24
84.24
0.00%
0
0.00
Aug 12, 2026
84.52
84.55
84.14
84.24
84.24
+2.01%
10,106
7.84
Aug 11, 2026
82.58
83.79
82.58
82.58
82.58
0.00%
0
0.00
Aug 10, 2026
82.58
82.98
82.58
82.58
82.58
0.00%
0
0.00
Aug 07, 2026
82.53
82.72
82.46
82.58
82.58
+0.51%
45
0.03
Aug 06, 2026
82.20
82.20
81.93
82.16
82.16
-0.82%
67
0.05
Aug 05, 2026
82.84
82.84
82.84
82.84
82.84
+1.42%
10
<0.01
Aug 04, 2026
81.68
81.68
81.68
81.68
81.68
+1.29%
250
0.19
Aug 03, 2026
80.63
80.64
80.63
80.64
80.64
+0.83%
26
0.02
Jul 31, 2026
79.98
79.98
79.98
79.98
79.98
-0.07%
1
<0.01
Jul 30, 2026
80.01
80.07
80.01
80.04
80.04
+1.56%
312
0.24
Jul 29, 2026
78.69
78.89
78.69
78.81
78.81
-0.77%
1,613
1.27
Jul 28, 2026
79.27
79.59
79.27
79.42
79.42
+0.03%
630
0.50
Jul 27, 2026
79.40
79.40
79.40
79.40
79.40
+0.38%
2
<0.01
Jul 24, 2026
79.61
79.61
79.10
79.10
79.10
-0.13%
391
0.31
Jul 23, 2026
79.51
79.51
79.20
79.20
79.20
-0.56%
47
0.04
Rows: