Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
24.10
24.15
24.02
24.02
24.02
+0.92%
115
0.10
Sep 15, 2026
23.83
23.83
23.80
23.80
23.80
-1.33%
14
0.01
Sep 14, 2026
24.47
24.95
23.88
24.12
24.12
-1.43%
3,426
3.15
Sep 11, 2026
24.47
24.47
24.40
24.47
24.47
+1.96%
27
0.02
Sep 10, 2026
24.20
24.20
24.00
24.00
24.00
-1.80%
451
0.42
Sep 09, 2026
24.69
24.69
24.44
24.44
24.44
+0.25%
816
0.76
Sep 08, 2026
24.38
24.46
24.36
24.38
24.38
+0.16%
8,611
9.21
Sep 07, 2026
24.34
24.53
24.05
24.34
24.34
0.00%
0
0.00
Sep 04, 2026
24.34
24.34
24.34
24.34
24.34
+1.04%
17
0.02
Sep 03, 2026
24.82
24.82
24.02
24.09
24.09
+1.30%
2,302
2.50
Sep 02, 2026
23.78
23.85
23.77
23.78
23.78
-0.92%
14,007
19.94
Sep 01, 2026
24.18
24.18
24.00
24.00
24.00
-0.83%
34
0.05
Aug 31, 2026
24.20
24.36
23.88
24.20
24.20
-0.82%
141
0.20
Aug 28, 2026
24.65
24.74
24.40
24.40
24.40
-0.57%
652
0.93
Aug 27, 2026
24.35
24.54
24.35
24.54
24.54
+2.94%
1,277
1.85
Aug 26, 2026
23.65
23.86
23.65
23.84
23.84
+0.80%
1,205
1.79
Aug 25, 2026
23.74
23.74
23.62
23.65
23.65
+0.04%
1,386
2.12
Aug 24, 2026
23.50
23.64
23.44
23.64
23.64
-1.17%
290
0.40
Aug 21, 2026
24.00
24.06
23.90
23.92
23.92
-0.91%
8,206
13.80
Aug 20, 2026
24.00
24.14
24.00
24.14
24.14
+0.42%
1,003
1.71
Aug 19, 2026
24.25
24.28
24.04
24.04
24.04
-0.50%
569
0.98
Aug 18, 2026
24.53
24.53
24.16
24.16
24.16
-3.44%
975
1.72
Aug 17, 2026
25.12
25.14
25.00
25.02
25.02
+0.36%
378
0.67
Aug 14, 2026
25.10
25.10
24.93
24.93
24.93
0.00%
540
0.97
Aug 13, 2026
24.90
24.93
24.90
24.93
24.93
+1.42%
2
<0.01
Aug 12, 2026
24.58
24.58
24.58
24.58
24.58
+2.89%
420
0.76
Aug 11, 2026
23.89
23.89
23.89
23.89
23.89
0.00%
1
<0.01
Aug 10, 2026
23.94
23.94
23.84
23.89
23.89
+0.55%
16
0.03
Aug 07, 2026
23.86
23.92
23.76
23.76
23.76
-0.42%
2,022
3.36
Aug 06, 2026
23.53
23.86
23.53
23.86
23.86
-0.67%
687
1.13
Aug 05, 2026
24.33
24.33
24.02
24.02
24.02
-0.37%
1,131
1.92
Aug 04, 2026
23.15
24.11
23.15
24.11
24.11
+5.75%
1,148
2.01
Aug 03, 2026
22.22
22.88
22.16
22.80
22.80
+1.38%
3,069
5.82
Jul 31, 2026
22.42
22.49
22.30
22.49
22.49
+0.27%
2,608
5.34
Jul 30, 2026
22.22
22.43
22.22
22.43
22.43
+4.33%
370
0.76
Jul 29, 2026
21.96
21.96
21.50
21.50
21.50
-2.09%
654
1.38
Jul 28, 2026
22.15
22.15
21.86
21.96
21.96
-1.70%
1,350
2.98
Jul 27, 2026
22.10
22.34
22.10
22.34
22.34
-0.98%
236
0.52
Jul 24, 2026
22.76
22.76
22.56
22.56
22.56
-1.23%
53
0.12
Jul 23, 2026
22.84
22.84
22.84
22.84
22.84
-1.42%
200
0.41
Jul 22, 2026
23.17
23.17
23.17
23.17
23.17
+0.04%
15
0.03
Jul 21, 2026
23.24
23.24
23.16
23.16
23.16
+2.84%
7,010
17.73
Jul 20, 2026
22.87
22.87
22.52
22.52
22.52
-1.75%
79
0.20
Jul 17, 2026
22.60
22.92
22.60
22.92
22.92
+0.53%
17
0.04
Jul 16, 2026
23.22
23.22
22.80
22.80
22.80
-1.89%
255
0.64
Jul 15, 2026
23.24
23.32
23.00
23.24
23.24
-1.57%
357
0.90
Jul 14, 2026
23.42
23.61
23.42
23.61
23.61
+0.81%
105
0.26
Jul 13, 2026
23.42
23.42
23.42
23.42
23.42
-2.50%
107
0.27
Jul 10, 2026
24.21
24.21
23.74
24.02
24.02
+0.25%
226
0.57
Jul 09, 2026
24.02
24.02
23.96
23.96
23.96
+1.87%
49
0.12
Rows: