Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
69.58
69.58
65.66
65.80
65.80
+0.21%
72
0.23
Sep 15, 2026
65.44
65.73
65.44
65.66
65.66
-0.06%
32
0.10
Sep 14, 2026
66.42
66.42
65.70
65.70
65.70
+1.86%
10
0.03
Sep 11, 2026
64.50
64.74
64.15
64.50
64.50
+0.37%
1,296
4.08
Sep 10, 2026
65.26
65.26
64.20
64.26
64.26
-0.54%
231
0.73
Sep 09, 2026
64.63
65.03
64.61
64.61
64.61
-0.84%
445
1.30
Sep 08, 2026
65.16
67.44
64.96
65.16
65.16
-3.38%
492
1.42
Sep 07, 2026
67.44
67.44
66.85
67.44
67.44
0.00%
0
0.00
Sep 04, 2026
67.40
67.44
66.85
67.44
67.44
-0.07%
520
1.00
Sep 03, 2026
66.92
68.24
65.38
67.49
67.49
-0.16%
46
0.09
Sep 02, 2026
67.60
68.31
67.21
67.60
67.60
+0.55%
242
0.46
Sep 01, 2026
67.49
67.54
67.20
67.23
67.23
-0.16%
78
0.15
Aug 31, 2026
67.08
67.34
66.92
67.34
67.34
-1.25%
48
0.09
Aug 28, 2026
67.84
68.31
67.84
68.19
68.19
+0.52%
100
0.19
Aug 27, 2026
67.63
68.11
67.63
67.84
67.84
-0.92%
128
0.23
Aug 26, 2026
69.08
69.15
68.40
68.47
68.47
-0.90%
156
0.29
Aug 25, 2026
65.38
69.44
65.38
69.09
69.09
+0.68%
166
0.31
Aug 24, 2026
68.25
68.62
68.25
68.62
68.62
+0.13%
76
0.14
Aug 21, 2026
68.00
69.24
68.00
68.53
68.53
-0.88%
54
0.10
Aug 20, 2026
69.20
69.43
68.89
69.14
69.14
-0.03%
336
0.62
Aug 19, 2026
69.00
69.50
68.74
69.16
69.16
+2.26%
168
0.31
Aug 18, 2026
67.67
67.96
67.34
67.63
67.63
+2.02%
102
0.19
Aug 17, 2026
66.79
66.79
66.29
66.29
66.29
+0.91%
66
0.12
Aug 14, 2026
65.86
67.00
65.69
65.69
65.69
-1.40%
26
0.05
Aug 13, 2026
67.26
67.27
66.62
66.62
66.62
-0.03%
438
0.82
Aug 12, 2026
65.74
66.64
65.74
66.64
66.64
0.00%
89
0.16
Aug 11, 2026
64.56
67.06
62.79
66.64
66.64
+3.22%
174
0.29
Aug 10, 2026
65.68
66.14
64.56
64.56
64.56
0.00%
1,029
1.71
Aug 07, 2026
64.56
64.56
64.56
64.56
64.56
+0.55%
7
0.01
Aug 06, 2026
64.99
64.99
63.99
64.21
64.21
-0.56%
900
1.45
Aug 05, 2026
63.00
64.97
63.00
64.57
64.57
+0.95%
189
0.31
Aug 04, 2026
63.71
64.08
63.50
63.96
63.96
+0.76%
313
0.51
Aug 03, 2026
64.61
64.61
63.12
63.48
63.48
+0.19%
533
0.88
Jul 31, 2026
63.42
63.42
63.36
63.36
63.36
-0.77%
2
<0.01
Jul 30, 2026
65.53
65.53
63.71
63.85
63.85
-2.56%
40
0.06
Jul 29, 2026
66.00
66.00
65.53
65.53
65.53
-0.70%
185
0.28
Jul 28, 2026
66.11
66.24
65.52
65.99
65.99
+3.01%
173
0.27
Jul 27, 2026
62.60
64.55
59.77
64.06
64.06
+1.22%
285
0.44
Jul 24, 2026
66.06
66.06
62.60
63.29
63.29
+0.83%
29
0.04
Jul 23, 2026
62.35
62.88
62.35
62.77
62.77
+1.10%
32
0.03
Jul 22, 2026
66.00
66.00
61.98
62.09
62.09
-0.40%
130
0.14
Jul 21, 2026
62.52
62.92
62.28
62.34
62.34
+0.08%
510
0.55
Jul 20, 2026
63.30
63.30
62.29
62.29
62.29
-1.60%
114
0.11
Jul 17, 2026
63.83
64.43
63.30
63.30
63.30
+1.74%
379
0.38
Jul 16, 2026
61.90
63.48
59.70
62.22
62.22
+0.52%
52
0.05
Jul 15, 2026
61.68
62.51
61.68
61.90
61.90
-2.09%
107
0.10
Jul 14, 2026
62.11
63.22
61.68
63.22
63.22
-0.96%
81
0.08
Jul 13, 2026
62.29
64.15
62.29
63.83
63.83
+0.38%
1,139
1.05
Jul 10, 2026
65.75
65.75
63.01
63.59
63.59
-0.31%
141
0.13
Jul 09, 2026
62.54
64.37
62.54
63.79
63.79
-1.27%
979
0.87
Rows: