Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
85.20
89.19
85.20
85.20
85.20
0.00%
0
0.00
Oct 29, 2026
89.00
89.00
84.40
85.20
85.20
+1.43%
247
0.83
Oct 28, 2026
84.42
84.83
84.00
84.00
84.00
+0.31%
2,691
10.55
Oct 27, 2026
83.74
83.74
83.74
83.74
83.74
-3.26%
1
<0.01
Oct 26, 2026
87.68
87.68
85.51
86.56
86.56
+8.53%
280
1.12
Oct 23, 2026
79.76
79.76
79.76
79.76
79.76
+1.58%
21
0.08
Oct 22, 2026
78.48
78.52
78.48
78.52
78.52
+0.05%
6
0.02
Oct 21, 2026
78.48
78.48
78.48
78.48
78.48
+0.73%
40
0.14
Oct 20, 2026
78.70
78.70
77.91
77.91
77.91
-1.62%
164
0.59
Oct 19, 2026
79.19
79.19
79.19
79.19
79.19
+1.53%
40
0.14
Oct 16, 2026
78.00
78.00
78.00
78.00
78.00
+0.31%
10
0.03
Oct 15, 2026
77.76
78.97
77.76
77.76
77.76
0.00%
0
0.00
Oct 14, 2026
77.68
78.40
77.68
77.76
77.76
+0.62%
367
1.29
Oct 13, 2026
76.96
77.28
76.96
77.28
77.28
+3.21%
157
0.55
Oct 12, 2026
74.88
75.20
69.00
74.88
74.88
0.00%
0
0.00
Oct 09, 2026
75.59
75.59
74.88
74.88
74.88
-0.03%
125
0.44
Oct 08, 2026
74.90
74.90
74.90
74.90
74.90
+2.70%
12
0.04
Oct 07, 2026
73.29
73.29
72.70
72.93
72.93
-0.49%
51
0.18
Oct 06, 2026
73.08
73.29
73.08
73.29
73.29
+0.34%
177
0.63
Oct 05, 2026
72.71
73.04
71.20
73.04
73.04
-0.91%
291
1.05
Oct 02, 2026
73.71
76.13
73.71
73.71
73.71
0.00%
0
0.00
Oct 01, 2026
73.71
73.71
73.71
73.71
73.71
-0.85%
4
0.01
Sep 30, 2026
74.48
74.48
74.34
74.34
74.34
+0.13%
143
0.51
Sep 29, 2026
74.55
74.55
73.93
74.24
74.24
-1.07%
17
0.06
Sep 28, 2026
74.00
75.81
73.50
75.04
75.04
-0.20%
765
2.84
Sep 25, 2026
75.19
75.19
75.19
75.19
75.19
-0.53%
66
0.24
Sep 24, 2026
76.14
76.14
75.59
75.59
75.59
+0.96%
54
0.18
Sep 23, 2026
74.56
74.87
74.48
74.87
74.87
+1.30%
57
0.19
Sep 22, 2026
73.96
73.96
73.91
73.91
73.91
-0.07%
20
0.07
Sep 21, 2026
74.00
74.00
73.96
73.96
73.96
-2.31%
28
0.09
Sep 18, 2026
76.07
76.24
75.71
75.71
75.71
-0.79%
544
1.81
Sep 17, 2026
76.39
76.39
76.23
76.31
76.31
-0.12%
58
0.19
Sep 16, 2026
77.11
77.11
76.24
76.40
76.40
-1.75%
105
0.35
Sep 15, 2026
76.40
77.76
76.40
77.76
77.76
+1.78%
159
0.53
Sep 14, 2026
77.91
77.91
76.40
76.40
76.40
+0.12%
75
0.25
Sep 11, 2026
76.31
76.47
72.00
76.31
76.31
0.00%
0
0.00
Sep 10, 2026
76.75
76.75
76.22
76.31
76.31
-0.31%
32
0.11
Sep 09, 2026
76.39
76.55
76.23
76.55
76.55
+1.54%
120
0.40
Sep 08, 2026
75.39
75.70
74.83
75.39
75.39
-0.04%
109
0.37
Sep 07, 2026
75.42
75.42
68.25
75.42
75.42
0.00%
0
0.00
Sep 04, 2026
75.42
75.42
68.25
75.42
75.42
0.00%
0
0.00
Sep 03, 2026
75.44
75.44
75.42
75.42
75.42
-0.03%
30
0.10
Sep 02, 2026
75.44
75.50
75.44
75.44
75.44
0.00%
57
0.19
Sep 01, 2026
75.44
75.44
75.28
75.44
75.44
+0.53%
12
0.04
Aug 31, 2026
74.76
75.04
74.41
75.04
75.04
+2.19%
215
0.73
Aug 28, 2026
73.43
80.38
73.43
73.43
73.43
0.00%
0
0.00
Aug 27, 2026
72.87
73.80
72.81
73.43
73.43
-0.29%
37
0.12
Aug 26, 2026
73.92
74.48
73.45
73.64
73.64
+0.63%
652
2.21
Aug 25, 2026
73.50
73.99
73.18
73.18
73.18
-2.35%
5,135
23.86
Aug 24, 2026
74.94
74.94
74.94
74.94
74.94
-0.45%
20
0.09
Rows: