Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.31
76.47
72.00
76.31
76.31
0.00%
0
0.00
Sep 10, 2026
76.75
76.75
76.22
76.31
76.31
-0.31%
32
0.11
Sep 09, 2026
76.39
76.55
76.23
76.55
76.55
+1.54%
120
0.40
Sep 08, 2026
75.39
75.70
74.83
75.39
75.39
-0.04%
109
0.37
Sep 07, 2026
75.42
75.42
68.25
75.42
75.42
0.00%
0
0.00
Sep 04, 2026
75.42
75.42
68.25
75.42
75.42
0.00%
0
0.00
Sep 03, 2026
75.44
75.44
75.42
75.42
75.42
-0.03%
30
0.10
Sep 02, 2026
75.44
75.50
75.44
75.44
75.44
0.00%
57
0.19
Sep 01, 2026
75.44
75.44
75.28
75.44
75.44
+0.53%
12
0.04
Aug 31, 2026
74.76
75.04
74.41
75.04
75.04
+2.19%
215
0.73
Aug 28, 2026
73.43
80.38
73.43
73.43
73.43
0.00%
0
0.00
Aug 27, 2026
72.87
73.80
72.81
73.43
73.43
-0.29%
37
0.12
Aug 26, 2026
73.92
74.48
73.45
73.64
73.64
+0.63%
652
2.21
Aug 25, 2026
73.50
73.99
73.18
73.18
73.18
-2.35%
5,135
23.86
Aug 24, 2026
74.94
74.94
74.94
74.94
74.94
-0.45%
20
0.09
Aug 21, 2026
75.59
75.59
75.28
75.28
75.28
-1.45%
127
0.45
Aug 20, 2026
76.57
77.03
76.15
76.39
76.39
+1.27%
5,004
24.50
Aug 19, 2026
75.91
75.91
75.35
75.43
75.43
+1.10%
87
0.43
Aug 18, 2026
74.61
76.22
67.78
74.61
74.61
0.00%
0
0.00
Aug 17, 2026
72.87
74.61
72.87
74.61
74.61
+0.43%
375
1.85
Aug 14, 2026
72.86
74.29
72.86
74.29
74.29
+2.92%
3
0.01
Aug 13, 2026
72.18
72.18
72.18
72.18
72.18
+2.81%
15
0.07
Aug 12, 2026
70.21
72.86
69.34
70.21
70.21
0.00%
0
0.00
Aug 11, 2026
70.21
72.86
69.11
70.21
70.21
0.00%
0
0.00
Aug 10, 2026
68.94
70.21
68.94
70.21
70.21
+2.05%
42
0.19
Aug 07, 2026
68.13
68.80
68.13
68.80
68.80
-0.22%
6
0.03
Aug 06, 2026
68.95
68.95
68.95
68.95
68.95
+0.91%
72
0.32
Aug 05, 2026
69.12
69.12
68.33
68.33
68.33
-2.39%
63
0.28
Aug 04, 2026
68.90
70.00
68.90
70.00
70.00
-0.64%
3
0.01
Aug 03, 2026
70.45
73.50
68.90
70.45
70.45
0.00%
0
0.00
Jul 31, 2026
70.27
70.76
70.27
70.45
70.45
+1.31%
14
0.06
Jul 30, 2026
69.54
69.54
69.54
69.54
69.54
-1.05%
1
<0.01
Jul 29, 2026
70.01
70.28
70.01
70.28
70.28
+3.02%
19
0.08
Jul 28, 2026
69.90
69.90
68.22
68.22
68.22
-1.56%
116
0.52
Jul 27, 2026
69.78
70.06
69.16
69.30
69.30
-1.87%
1,633
7.42
Jul 24, 2026
70.70
70.70
70.22
70.62
70.62
+0.27%
130
0.60
Jul 23, 2026
71.87
71.87
70.43
70.43
70.43
+1.63%
61
0.24
Jul 22, 2026
69.90
69.90
69.30
69.30
69.30
+1.33%
523
2.03
Jul 21, 2026
68.56
68.56
68.39
68.39
68.39
0.00%
254
1.00
Jul 20, 2026
67.89
68.39
67.89
68.39
68.39
+0.22%
15
0.06
Jul 17, 2026
68.24
68.24
68.24
68.24
68.24
+1.64%
100
0.39
Jul 16, 2026
67.20
67.27
66.99
67.14
67.14
+0.43%
91
0.36
Jul 15, 2026
66.28
66.85
66.28
66.85
66.85
-0.30%
22
0.08
Jul 14, 2026
67.12
67.12
67.05
67.05
67.05
-0.53%
85
0.30
Jul 13, 2026
67.37
67.41
67.37
67.41
67.41
+3.84%
80
0.27
Jul 10, 2026
64.62
64.92
64.62
64.92
64.92
-0.28%
58
0.20
Jul 09, 2026
65.10
65.10
65.10
65.10
65.10
-1.47%
1
<0.01
Jul 08, 2026
65.75
66.07
65.75
66.07
66.07
+3.30%
2
<0.01
Jul 07, 2026
64.54
64.54
63.96
63.96
63.96
+1.23%
203
0.69
Jul 06, 2026
63.18
63.18
63.18
63.18
63.18
-0.86%
1
<0.01
Rows: