TipRanks
iShares Russell 1000 Growth (BR:BIWF39)
:BIWF39
Brazil Market
BIWF39
iShares Russell 1000 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh
RESEARCH TOOLSreports

iShares Russell 1000 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh (BIWF39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
26.16
26.47
26.15
26.16
26.16
0.00%
0
0.00
Sep 30, 2026
26.16
26.16
26.16
26.16
26.16
-0.11%
1
<0.01
Sep 29, 2026
26.19
26.19
26.19
26.19
26.19
+0.19%
11
0.02
Sep 28, 2026
26.14
26.14
26.14
26.14
26.14
+1.20%
18,500
55.26
Sep 25, 2026
25.83
26.37
24.50
25.83
25.83
0.00%
0
0.00
Sep 24, 2026
25.83
25.83
25.83
25.83
25.83
+2.38%
648
2.00
Sep 23, 2026
25.23
26.06
25.23
25.23
25.23
0.00%
0
0.00
Sep 22, 2026
25.23
26.06
25.23
25.23
25.23
0.00%
0
0.00
Sep 21, 2026
25.23
25.95
25.23
25.23
25.23
0.00%
0
0.00
Sep 18, 2026
25.23
25.48
25.16
25.23
25.23
0.00%
0
0.00
Sep 17, 2026
25.23
25.23
25.23
25.23
25.23
+1.86%
4
0.01
Sep 16, 2026
24.77
24.77
24.77
24.77
24.77
-1.43%
9,600
55.66
Sep 15, 2026
25.13
26.50
24.70
25.13
25.13
+0.12%
0
0.00
Sep 14, 2026
25.13
25.17
20.99
25.13
25.10
0.00%
0
0.00
Sep 11, 2026
25.06
25.15
25.06
25.13
25.10
+0.44%
34
0.20
Sep 10, 2026
25.02
25.02
20.99
25.02
24.99
0.00%
0
0.00
Sep 09, 2026
25.02
25.02
25.02
25.02
24.99
-0.36%
44
0.25
Sep 08, 2026
25.10
25.11
25.10
25.11
25.08
+0.40%
18
0.10
Sep 07, 2026
25.01
25.46
20.99
25.01
24.98
0.00%
0
0.00
Sep 04, 2026
25.01
25.46
20.99
25.01
24.98
0.00%
0
0.00
Sep 03, 2026
25.01
25.38
20.99
25.01
24.98
0.00%
0
0.00
Sep 02, 2026
25.01
25.03
20.99
25.01
24.98
0.00%
0
0.00
Sep 01, 2026
25.01
25.13
20.99
25.01
24.98
0.00%
0
0.00
Aug 31, 2026
25.01
25.58
20.99
25.01
24.98
0.00%
0
0.00
Aug 28, 2026
25.01
25.70
20.99
25.01
24.98
0.00%
0
0.00
Aug 27, 2026
25.01
25.76
20.99
25.01
24.98
0.00%
0
0.00
Aug 26, 2026
25.01
25.27
20.99
25.01
24.98
0.00%
0
0.00
Aug 25, 2026
25.01
25.21
20.99
25.01
24.98
0.00%
0
0.00
Aug 24, 2026
25.00
25.06
24.99
25.01
24.98
-4.54%
47
0.21
Aug 21, 2026
26.20
26.20
20.99
26.20
26.17
0.00%
0
0.00
Aug 20, 2026
26.20
26.20
20.99
26.20
26.17
0.00%
0
0.00
Aug 19, 2026
26.20
26.20
20.99
26.20
26.17
0.00%
0
0.00
Aug 18, 2026
26.20
26.20
20.99
26.20
26.17
0.00%
0
0.00
Aug 17, 2026
26.20
26.20
20.99
26.20
26.17
0.00%
0
0.00
Aug 14, 2026
26.27
26.27
26.20
26.20
26.17
+1.24%
1,025
4.52
Aug 13, 2026
25.88
26.29
20.99
25.88
25.85
0.00%
0
0.00
Aug 12, 2026
25.88
25.88
25.88
25.88
25.85
+1.49%
1
<0.01
Aug 11, 2026
25.50
25.50
25.50
25.50
25.47
+0.04%
40
0.18
Aug 10, 2026
25.49
25.49
25.49
25.49
25.46
+0.83%
4
0.02
Aug 07, 2026
25.28
25.48
20.99
25.28
25.25
0.00%
0
0.00
Aug 06, 2026
25.28
25.28
25.28
25.28
25.25
-0.94%
19
0.08
Aug 05, 2026
25.68
25.68
25.52
25.52
25.49
-0.47%
52
0.23
Aug 04, 2026
25.64
25.64
25.64
25.64
25.61
+4.65%
100
0.10
Aug 03, 2026
24.50
24.50
24.50
24.50
24.47
+1.92%
20
0.02
Jul 31, 2026
24.04
24.04
24.04
24.04
24.01
+2.12%
93
0.09
Jul 30, 2026
23.54
23.94
20.99
23.54
23.51
0.00%
0
0.00
Jul 29, 2026
23.63
23.63
23.54
23.54
23.51
-1.34%
8,640
9.50
Jul 28, 2026
23.86
24.04
20.99
23.86
23.83
0.00%
0
0.00
Jul 27, 2026
23.86
24.10
20.99
23.86
23.83
0.00%
0
0.00
Jul 24, 2026
23.86
23.86
23.86
23.86
23.83
-3.05%
3
<0.01
Rows:
50