Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
64.86
65.28
64.86
64.86
64.86
+0.56%
0
-
Oct 01, 2026
64.50
65.22
64.50
64.50
64.50
+0.84%
0
-
Sep 30, 2026
63.96
64.68
63.96
63.96
63.96
+8.41%
0
-
Sep 29, 2026
59.00
65.17
59.00
59.00
59.00
0.00%
0
-
Sep 28, 2026
59.00
65.66
59.00
59.00
59.00
0.00%
0
-
Sep 25, 2026
59.00
65.59
59.00
59.00
59.00
0.00%
0
-
Sep 24, 2026
59.00
65.46
59.00
59.00
59.00
-8.70%
0
-
Sep 23, 2026
64.62
65.10
64.62
64.62
64.62
+0.19%
0
-
Sep 22, 2026
64.50
64.74
64.50
64.50
64.50
+6.82%
0
-
Sep 21, 2026
60.38
65.16
60.38
60.38
60.38
-6.23%
0
-
Sep 18, 2026
64.39
65.35
64.39
64.39
64.39
-0.91%
0
-
Sep 17, 2026
64.98
65.28
64.98
64.98
64.98
+1.01%
0
-
Sep 16, 2026
64.33
64.89
64.33
64.33
64.33
-0.97%
0
-
Sep 15, 2026
64.96
69.51
64.96
64.96
64.96
+7.86%
0
-
Sep 14, 2026
60.38
66.36
60.38
60.38
60.23
+0.27%
0
-
Sep 11, 2026
60.22
66.72
60.22
60.22
60.07
-6.64%
0
-
Sep 10, 2026
64.50
64.86
64.50
64.50
64.34
+7.11%
0
-
Sep 09, 2026
60.22
65.10
60.22
60.22
60.07
-0.27%
0
-
Sep 08, 2026
60.38
65.38
60.38
60.38
60.23
-7.09%
0
-
Sep 07, 2026
64.99
67.34
64.99
64.99
64.83
0.00%
0
-
Sep 04, 2026
64.99
67.34
64.99
64.99
64.83
-1.44%
0
0.00
Sep 03, 2026
65.94
66.50
65.94
65.94
65.78
+1.07%
0
0.00
Sep 02, 2026
65.24
66.08
65.24
65.24
65.08
-0.85%
0
0.00
Sep 01, 2026
65.80
66.15
65.80
65.80
65.64
+0.47%
0
0.00
Aug 31, 2026
65.49
67.84
65.49
65.49
65.33
-0.79%
0
0.00
Aug 28, 2026
66.01
68.40
66.01
66.01
65.84
+0.90%
0
0.00
Aug 27, 2026
65.42
67.78
65.42
65.42
65.26
-0.26%
0
0.00
Aug 26, 2026
65.59
67.95
65.59
65.59
65.43
+0.43%
0
0.00
Aug 25, 2026
65.31
67.66
65.31
65.31
65.15
-0.20%
0
0.00
Aug 24, 2026
65.44
67.80
65.44
65.44
65.28
+0.57%
0
0.00
Aug 21, 2026
65.07
67.41
65.07
65.07
64.91
-0.73%
0
0.00
Aug 20, 2026
65.55
67.91
65.55
65.55
65.39
-0.39%
0
0.00
Aug 19, 2026
65.81
68.18
65.81
65.81
65.65
-0.21%
0
0.00
Aug 18, 2026
65.95
68.33
65.95
65.95
65.79
+0.52%
0
0.00
Aug 17, 2026
65.61
67.97
65.61
65.61
65.45
-1.13%
0
0.00
Aug 14, 2026
66.36
68.75
66.36
66.36
66.19
+0.56%
0
0.00
Aug 13, 2026
65.99
68.37
65.99
65.99
65.82
+0.53%
0
0.00
Aug 12, 2026
65.64
68.01
65.64
65.64
65.48
+0.29%
0
0.00
Aug 11, 2026
65.45
67.81
65.45
65.45
65.29
+0.94%
0
0.00
Aug 10, 2026
64.84
67.19
64.84
64.84
64.68
+0.76%
0
0.00
Aug 07, 2026
64.35
66.66
64.35
64.35
64.19
+3.79%
0
0.00
Aug 06, 2026
62.00
66.53
62.00
62.00
61.84
-4.13%
0
0.00
Aug 05, 2026
64.67
66.98
64.67
64.67
64.51
-0.23%
0
0.00
Aug 04, 2026
64.82
67.14
64.82
64.82
64.66
+1.92%
0
0.00
Aug 03, 2026
63.60
65.87
63.60
63.60
63.44
+1.19%
0
0.00
Jul 31, 2026
62.85
65.10
62.85
62.85
62.69
+0.69%
0
0.00
Jul 30, 2026
62.42
64.66
62.42
62.42
62.26
+3.65%
0
0.00
Jul 29, 2026
60.22
64.94
60.22
60.22
60.07
-4.53%
0
0.00
Jul 28, 2026
63.08
65.72
63.08
63.08
62.92
+0.54%
0
0.00
Jul 27, 2026
62.74
64.98
62.74
62.74
62.58
+3.91%
0
0.00
Rows: