TipRanks
iShares S&P 500 Growth (BR:BIVW39)
:BIVW39
Brazil Market
BIVW39
iShares S&P 500 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

iShares S&P 500 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BIVW39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
93.22
93.22
93.22
93.22
93.22
+0.02%
1
<0.01
Sep 28, 2026
93.20
93.20
90.50
93.20
93.20
0.00%
0
0.00
Sep 25, 2026
93.20
93.20
93.20
93.20
93.20
+1.55%
31,000
2.88
Sep 24, 2026
91.78
92.75
91.65
91.78
91.78
0.00%
0
0.00
Sep 23, 2026
91.59
91.78
91.59
91.78
91.78
+0.21%
1,156
0.11
Sep 22, 2026
91.89
92.02
91.59
91.59
91.59
-0.21%
20,707
1.94
Sep 21, 2026
90.39
91.78
90.39
91.78
91.78
+1.67%
227,038
32.13
Sep 18, 2026
90.13
90.27
90.13
90.27
90.27
+0.58%
42,504
6.62
Sep 17, 2026
86.00
89.90
86.00
89.75
89.75
+1.86%
40
<0.01
Sep 16, 2026
84.30
88.57
84.30
88.11
88.11
-0.91%
70
0.01
Sep 15, 2026
88.92
94.14
88.29
88.92
88.92
+0.04%
0
0.00
Sep 14, 2026
89.11
89.11
88.92
88.92
88.89
-0.21%
2
<0.01
Sep 11, 2026
89.18
89.20
89.11
89.11
89.08
+0.80%
18
<0.01
Sep 10, 2026
88.85
88.85
88.40
88.40
88.37
-0.90%
106
0.02
Sep 09, 2026
89.20
89.20
89.20
89.20
89.17
0.00%
1
<0.01
Sep 08, 2026
89.76
89.76
89.20
89.20
89.17
-0.99%
7
<0.01
Sep 07, 2026
90.09
90.58
90.09
90.09
90.06
0.00%
0
0.00
Sep 04, 2026
90.58
90.58
90.09
90.09
90.06
+0.45%
16
<0.01
Sep 03, 2026
89.69
89.69
89.69
89.69
89.66
+0.99%
8,486
1.34
Sep 02, 2026
88.70
88.81
88.50
88.81
88.78
-0.31%
29
<0.01
Sep 01, 2026
89.09
89.09
89.09
89.09
89.06
-2.95%
2
<0.01
Aug 31, 2026
91.80
91.80
89.77
91.80
91.77
0.00%
0
0.00
Aug 28, 2026
90.45
91.80
90.45
91.80
91.77
+1.49%
3
<0.01
Aug 27, 2026
90.09
90.77
90.09
90.45
90.42
+1.82%
8
<0.01
Aug 26, 2026
88.83
89.88
88.66
88.83
88.80
0.00%
0
0.00
Aug 25, 2026
88.83
89.68
88.60
88.83
88.80
0.00%
0
0.00
Aug 24, 2026
88.83
88.83
88.83
88.83
88.80
-1.71%
34
<0.01
Aug 21, 2026
90.38
90.38
90.38
90.38
90.35
-0.58%
1
<0.01
Aug 20, 2026
90.91
90.91
89.27
90.91
90.88
0.00%
0
0.00
Aug 19, 2026
90.91
90.91
89.62
90.91
90.88
0.00%
0
0.00
Aug 18, 2026
90.51
90.91
90.51
90.91
90.88
-0.48%
26
<0.01
Aug 17, 2026
91.35
91.35
91.35
91.35
91.32
0.00%
27
<0.01
Aug 14, 2026
91.35
93.21
91.35
91.35
91.32
0.00%
0
0.00
Aug 13, 2026
91.35
93.12
91.35
91.35
91.32
0.00%
0
0.00
Aug 12, 2026
91.38
91.38
91.35
91.35
91.32
+0.40%
5
<0.01
Aug 11, 2026
91.00
91.33
90.99
90.99
90.96
+0.30%
17
<0.01
Aug 10, 2026
90.74
90.74
90.60
90.72
90.69
+0.90%
5,887
0.87
Aug 07, 2026
89.91
89.91
89.91
89.91
89.88
+5.53%
19
<0.01
Aug 06, 2026
85.20
90.68
85.20
85.20
85.17
0.00%
0
0.00
Aug 05, 2026
85.20
91.44
85.20
85.20
85.17
0.00%
0
0.00
Aug 04, 2026
85.20
91.54
85.20
85.20
85.17
0.00%
0
0.00
Aug 03, 2026
85.20
88.50
85.20
85.20
85.17
0.00%
0
0.00
Jul 31, 2026
85.20
85.20
85.20
85.20
85.17
+1.13%
1
<0.01
Jul 30, 2026
84.25
84.25
84.25
84.25
84.22
0.00%
1
<0.01
Jul 29, 2026
84.25
84.25
84.25
84.25
84.22
0.00%
1
<0.01
Jul 28, 2026
84.25
84.25
84.25
84.25
84.22
0.00%
7
<0.01
Jul 27, 2026
84.25
84.25
84.25
84.25
84.22
-0.09%
1,000
0.15
Jul 24, 2026
84.33
84.33
84.33
84.33
84.30
-2.56%
821
0.12
Jul 23, 2026
86.55
86.55
84.51
86.55
86.52
0.00%
0
0.00
Jul 22, 2026
86.55
86.55
85.78
86.55
86.52
0.00%
0
0.00
Rows:
50