Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
98.98
98.98
97.20
97.94
97.94
-0.44%
1,020
0.06
Sep 14, 2026
98.43
98.82
98.43
98.48
98.38
+0.05%
7,176
0.42
Sep 11, 2026
98.86
98.86
97.67
98.43
98.33
+1.52%
2,777
0.15
Sep 10, 2026
98.86
98.86
96.96
96.96
96.86
-0.94%
8,635
0.48
Sep 09, 2026
97.01
98.09
97.01
97.88
97.78
-0.07%
2,294
0.13
Sep 08, 2026
100.37
100.37
97.88
97.95
97.85
-2.41%
16,522
0.87
Sep 07, 2026
100.37
100.37
99.25
100.37
100.26
0.00%
0
0.00
Sep 04, 2026
99.02
100.37
99.00
100.37
100.26
+1.36%
1,653
0.09
Sep 03, 2026
98.30
99.41
98.12
99.02
98.92
+0.57%
108,335
5.21
Sep 02, 2026
98.16
99.04
98.03
98.46
98.36
-0.14%
1,282
0.06
Sep 01, 2026
99.92
99.92
98.42
98.60
98.50
-1.32%
2,337
0.11
Aug 31, 2026
100.35
100.35
99.39
99.92
99.82
-0.63%
3,139
0.13
Aug 28, 2026
100.35
101.59
100.35
100.55
100.44
+0.51%
50,448
2.00
Aug 27, 2026
100.40
100.40
99.62
100.04
99.94
+0.67%
12,619
0.50
Aug 26, 2026
99.44
99.47
99.12
99.37
99.27
+0.37%
30,173
1.20
Aug 25, 2026
99.28
99.28
98.77
99.00
98.90
+0.11%
26,086
0.91
Aug 24, 2026
98.00
99.19
98.00
98.89
98.79
-0.22%
2,465
0.08
Aug 21, 2026
99.50
99.55
98.84
99.11
99.01
-0.62%
2,609
0.08
Aug 20, 2026
99.89
100.19
99.73
99.73
99.63
-0.30%
835
0.03
Aug 19, 2026
100.69
100.69
99.73
100.03
99.93
-0.73%
4,415
0.14
Aug 18, 2026
101.07
101.07
100.30
100.77
100.66
-0.30%
1,104
0.03
Aug 17, 2026
102.35
102.35
100.91
101.07
100.96
-0.79%
2,043
0.06
Aug 14, 2026
102.00
102.34
101.80
101.88
101.77
+0.42%
2,150
0.06
Aug 13, 2026
100.68
101.72
100.68
101.45
101.34
+1.34%
1,097
0.03
Aug 12, 2026
100.50
100.67
100.11
100.11
100.01
-0.07%
11,187
0.33
Aug 11, 2026
98.01
100.33
98.01
100.18
100.08
+0.80%
38,096
1.12
Aug 10, 2026
99.82
99.82
98.91
99.38
99.28
+0.56%
21,536
0.63
Aug 07, 2026
99.01
99.13
98.44
98.83
98.73
+0.83%
46,215
1.39
Aug 06, 2026
99.57
99.57
98.02
98.02
97.92
-1.56%
1,033
0.03
Aug 05, 2026
99.01
99.83
99.01
99.57
99.47
+0.57%
1,628
0.05
Aug 04, 2026
97.02
99.83
97.02
99.01
98.91
+2.06%
15,194
0.45
Aug 03, 2026
95.94
97.04
95.38
97.01
96.91
+1.12%
1,690
0.05
Jul 31, 2026
94.92
95.94
94.60
95.94
95.84
+1.42%
16,334
0.49
Jul 30, 2026
93.91
94.60
93.62
94.60
94.50
+0.74%
49,788
1.49
Jul 29, 2026
94.96
95.26
93.79
93.91
93.81
-1.58%
1,778
0.05
Jul 28, 2026
95.82
95.82
94.81
95.42
95.32
+0.58%
33,123
1.00
Jul 27, 2026
95.38
95.40
94.45
94.87
94.77
+0.57%
1,156
0.04
Jul 24, 2026
94.29
94.67
94.00
94.33
94.23
+0.20%
120,002
3.84
Jul 23, 2026
95.38
95.38
94.14
94.14
94.04
-1.31%
6,766
0.22
Jul 22, 2026
95.39
95.39
94.90
95.39
95.29
0.00%
32,256
1.04
Jul 21, 2026
95.64
95.64
95.00
95.39
95.29
+0.62%
660
0.02
Jul 20, 2026
95.92
95.92
94.80
94.80
94.70
-1.18%
523
0.02
Jul 17, 2026
94.51
96.06
94.51
95.93
95.83
-0.44%
1,273
0.04
Jul 16, 2026
96.25
96.69
95.87
96.35
96.25
+0.10%
1,201
0.04
Jul 15, 2026
97.00
97.00
95.88
96.25
96.15
+0.27%
467
0.01
Jul 14, 2026
97.08
97.08
95.50
95.99
95.89
-0.12%
17,513
0.56
Jul 13, 2026
96.99
96.99
96.11
96.11
96.01
-0.91%
11,144
0.36
Jul 10, 2026
97.76
97.76
96.31
96.99
96.89
+0.21%
28,262
0.91
Jul 09, 2026
97.20
97.20
96.15
96.79
96.69
+0.58%
8,762
0.28
Jul 08, 2026
96.49
96.49
95.91
96.23
96.13
-0.43%
15,130
0.48
Rows: