tiprankstipranks
iShares Core Total USD Bond Market (BR:BIUS39)
:BIUS39
Brazil Market
BIUS39
iShares Core Total USD Bond Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares Core Total USD Bond Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIUS39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
46.00
46.20
46.00
46.00
46.00
0.00%
0
0.00
Sep 08, 2026
46.00
46.00
46.00
46.00
46.00
-0.76%
1
∞
Sep 07, 2026
46.35
46.55
46.35
46.35
46.35
0.00%
0
-
Sep 04, 2026
46.35
46.55
46.35
46.35
46.35
+0.32%
0
-
Sep 03, 2026
46.20
46.30
46.20
46.20
46.20
+0.33%
0
-
Sep 02, 2026
46.05
46.40
46.05
46.05
46.05
-0.22%
0
-
Sep 01, 2026
46.15
49.70
46.15
46.15
46.15
-0.81%
0
-
Aug 31, 2026
46.64
47.55
46.64
46.64
46.53
-0.77%
0
-
Aug 28, 2026
47.00
48.15
47.00
47.00
46.89
+0.32%
0
-
Aug 27, 2026
46.85
47.45
46.85
46.85
46.74
+0.10%
0
-
Aug 26, 2026
46.80
47.20
46.80
46.80
46.69
-0.06%
0
-
Aug 25, 2026
46.83
47.22
46.83
46.83
46.72
+0.19%
0
-
Aug 24, 2026
46.74
47.10
46.74
46.74
46.63
+0.30%
0
-
Aug 21, 2026
46.60
46.95
46.60
46.60
46.49
-0.85%
0
-
Aug 20, 2026
47.00
47.60
47.00
47.00
46.89
0.00%
0
-
Aug 19, 2026
47.00
47.40
47.00
47.00
46.89
-0.74%
0
-
Aug 18, 2026
47.35
47.55
47.35
47.35
47.24
+0.53%
0
-
Aug 17, 2026
47.10
47.30
47.10
47.10
46.99
-0.21%
0
-
Aug 14, 2026
47.20
47.80
47.20
47.20
47.09
+0.11%
0
-
Aug 13, 2026
47.15
47.45
47.15
47.15
47.04
+0.75%
0
-
Aug 12, 2026
46.80
47.40
46.80
46.80
46.69
0.00%
0
-
Aug 11, 2026
46.80
47.00
46.80
46.80
46.69
+0.97%
0
-
Aug 10, 2026
46.35
46.50
46.35
46.35
46.24
+0.76%
0
-
Aug 07, 2026
46.00
46.60
46.00
46.00
45.89
-0.50%
0
-
Aug 06, 2026
46.23
46.62
46.23
46.23
46.12
-0.79%
0
-
Aug 05, 2026
46.60
46.80
46.60
46.60
46.49
-0.11%
0
-
Aug 04, 2026
46.65
47.05
46.65
46.65
46.54
+1.86%
0
-
Aug 03, 2026
45.80
49.30
45.80
45.80
45.69
+11.20%
0
-
Jul 31, 2026
41.30
46.60
41.30
41.30
41.09
0.00%
0
-
Jul 30, 2026
41.30
46.59
41.30
41.30
41.09
0.00%
0
-
Jul 29, 2026
41.30
46.71
41.30
41.30
41.09
0.00%
0
-
Jul 28, 2026
41.30
46.85
41.30
41.30
41.09
0.00%
0
-
Jul 27, 2026
41.30
46.90
41.30
41.30
41.09
0.00%
0
0.00
Jul 24, 2026
41.30
46.30
41.30
41.30
41.09
0.00%
0
0.00
Jul 23, 2026
41.30
46.35
41.30
41.30
41.09
0.00%
0
0.00
Jul 22, 2026
41.30
46.15
41.30
41.30
41.09
0.00%
0
0.00
Jul 21, 2026
41.30
46.35
41.30
41.30
41.09
0.00%
0
0.00
Jul 20, 2026
41.30
46.60
41.30
41.30
41.09
-9.03%
0
0.00
Jul 17, 2026
45.40
47.00
45.40
45.40
45.17
+9.93%
0
0.00
Jul 16, 2026
41.30
46.80
41.30
41.30
41.09
0.00%
0
0.00
Jul 15, 2026
41.30
46.60
41.30
41.30
41.09
0.00%
0
0.00
Jul 14, 2026
41.30
46.70
41.30
41.30
41.09
0.00%
0
0.00
Jul 13, 2026
41.30
46.98
41.30
41.30
41.09
0.00%
0
0.00
Jul 10, 2026
41.30
47.05
41.30
41.30
41.09
0.00%
0
0.00
Jul 09, 2026
41.30
47.00
41.30
41.30
41.09
0.00%
0
0.00
Jul 08, 2026
41.30
47.25
41.30
41.30
41.09
0.00%
0
0.00
Jul 07, 2026
41.30
47.45
41.30
41.30
41.09
-12.41%
0
0.00
Jul 06, 2026
47.15
47.45
47.15
47.15
46.91
-1.36%
0
0.00
Jul 03, 2026
47.80
48.30
47.80
47.80
47.56
0.00%
0
0.00
Jul 02, 2026
47.80
48.30
47.80
47.80
47.56
+0.63%
0
0.00
Rows:
50