TipRanks
Go Ultimate55% OFF

iShares Core Total USD Bond Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIUS39) Historical Prices

BR:BIUS39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.0048.8045.0045.0045.00+0.00%00.00
Oct 29, 202645.0049.3045.0045.0045.00+0.00%00.00
Oct 28, 202645.0048.1545.0045.0045.00+0.00%00.00
Oct 27, 202645.0048.0545.0045.0045.00+0.00%00.00
Oct 26, 202645.0048.4845.0045.0045.00+0.00%00.00
Oct 23, 202645.0045.0044.5545.0045.00+0.00%00.00
Oct 22, 202645.0045.2845.0045.0045.00+0.00%00.00
Oct 21, 202645.0045.0044.6045.0045.00+0.00%00.00
Oct 20, 202645.0045.0044.5245.0045.00+0.00%00.00
Oct 19, 202645.0045.0044.7045.0045.00+0.00%00.00
Oct 16, 202645.0045.2545.0045.0045.00+0.00%00.00
Oct 15, 202645.0045.4445.0045.0045.00+0.00%00.00
Oct 14, 202645.0045.0044.3645.0045.00+0.00%00.00
Oct 13, 202645.0045.0044.2045.0045.00+0.00%00.00
Oct 12, 202645.0045.0043.9645.0045.00+0.00%00.00
Oct 09, 202645.0045.0043.9645.0045.00+0.00%00.00
Oct 08, 202645.0045.0044.1245.0045.00+0.00%00.00
Oct 07, 202645.0045.0044.0845.0045.00+0.00%00.00
Oct 06, 202645.0045.0043.8445.0045.00+0.00%00.00
Oct 05, 202645.0045.0043.9545.0045.00+0.00%00.00
Oct 02, 202645.0046.0045.0045.0045.00+0.00%00.00
Oct 01, 202645.0049.1045.0045.0045.00+0.25%00.00
Sep 30, 202645.0046.0245.0045.0044.89+0.00%00.00
Sep 29, 202645.0045.0045.0045.0044.89-1.96%17.00
Sep 28, 202645.9046.3045.0045.9045.79+0.00%00.00
Sep 25, 202645.9046.1545.0045.9045.79+0.00%00.00
Sep 24, 202645.9046.3545.0045.9045.79+0.00%00.00
Sep 23, 202645.9046.1545.0045.9045.79+0.00%00.00
Sep 22, 202645.9045.9045.9045.9045.79+0.00%331.50
Sep 21, 202645.9045.9045.9045.9045.79-0.22%5315.00
Sep 18, 202646.0046.2045.9046.0045.89+0.00%00.00
Sep 17, 202646.0046.4045.9046.0045.89+0.00%00.00
Sep 16, 202646.0046.2045.9046.0045.89+0.00%00.00
Sep 15, 202646.0046.2545.9046.0045.89+0.00%00.00
Sep 14, 202646.0046.2045.9046.0045.89+0.00%00.00
Sep 11, 202646.0046.1545.7546.0045.89+0.00%00.00
Sep 10, 202646.0046.0045.6546.0045.89+0.00%00.00
Sep 09, 202646.0046.2046.0046.0045.89+0.00%00.00
Sep 08, 202646.0046.0046.0046.0045.89-0.75%1Infinity
Sep 07, 202646.3546.5546.3546.3546.23+0.00%0NaN
Sep 04, 202646.3546.5546.3546.3546.23+0.32%0NaN
Sep 03, 202646.2046.3046.2046.2046.09+0.33%0NaN
Sep 02, 202646.0546.4046.0546.0545.94-0.22%0NaN
Sep 01, 202646.1549.7046.1546.1546.04-0.80%0NaN
Aug 31, 202646.6447.5546.6446.6446.41-0.77%0NaN
Aug 28, 202647.0048.1547.0047.0046.77+0.32%0NaN
Aug 27, 202646.8547.4546.8546.8546.62+0.11%0NaN
Aug 26, 202646.8047.2046.8046.8046.57-0.06%0NaN
Aug 25, 202646.8347.2246.8346.8346.60+0.19%0NaN
Aug 24, 202646.7447.1046.7446.7446.51+0.30%0NaN