Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
85.40
85.50
85.32
85.50
85.50
+0.11%
158
0.12
Sep 08, 2026
85.41
86.66
85.41
85.41
85.41
-1.44%
459
0.36
Sep 07, 2026
86.66
87.07
86.31
86.66
86.66
0.00%
0
0.00
Sep 04, 2026
86.66
86.66
86.53
86.66
86.66
0.00%
67
0.05
Sep 03, 2026
86.56
86.66
86.56
86.66
86.66
+1.05%
2
<0.01
Sep 02, 2026
85.76
85.76
85.62
85.76
85.76
-0.21%
288
0.23
Sep 01, 2026
89.00
89.00
85.90
85.94
85.94
-1.35%
400
0.32
Aug 31, 2026
87.56
87.56
86.80
87.12
87.12
-1.50%
174
0.14
Aug 28, 2026
88.13
88.45
88.13
88.45
88.45
+1.12%
59
0.05
Aug 27, 2026
86.95
87.50
86.94
87.47
87.47
+0.89%
139
0.09
Aug 26, 2026
86.64
86.79
86.50
86.70
86.70
+0.15%
40
0.03
Aug 25, 2026
86.35
86.57
86.13
86.57
86.57
+0.15%
4,494
3.18
Aug 24, 2026
86.75
86.75
86.22
86.44
86.44
-0.25%
13
<0.01
Aug 21, 2026
87.29
87.29
86.36
86.66
86.66
-0.89%
348
0.24
Aug 20, 2026
87.28
87.44
87.28
87.44
87.44
+0.33%
35
0.02
Aug 19, 2026
87.38
87.38
87.15
87.15
87.15
-0.75%
10
<0.01
Aug 18, 2026
87.75
87.90
87.73
87.81
87.81
-0.36%
329
0.22
Aug 17, 2026
89.58
89.58
88.13
88.13
88.13
-1.19%
435
0.29
Aug 14, 2026
86.62
89.46
86.62
89.19
89.19
+0.91%
148
0.10
Aug 13, 2026
88.46
88.46
88.39
88.39
88.39
+0.43%
20
0.01
Aug 12, 2026
87.77
88.01
87.42
88.01
88.01
+0.91%
62
0.03
Aug 11, 2026
86.71
87.25
86.71
87.22
87.22
+0.59%
494
0.28
Aug 10, 2026
86.58
86.71
86.56
86.71
86.71
+0.77%
45
0.03
Aug 07, 2026
86.13
86.24
86.05
86.05
86.05
-0.09%
78
0.04
Aug 06, 2026
85.95
86.13
85.95
86.13
86.13
-0.83%
129
0.07
Aug 05, 2026
85.45
86.85
85.45
86.85
86.85
-0.40%
42
0.02
Aug 04, 2026
82.94
87.20
82.94
87.20
87.20
+3.02%
372
0.21
Aug 03, 2026
83.51
84.65
82.97
84.64
84.64
+1.91%
15
<0.01
Jul 31, 2026
82.56
83.05
82.56
83.05
83.05
+0.61%
73
0.04
Jul 30, 2026
81.68
82.55
81.68
82.55
82.55
+0.39%
554
0.28
Jul 29, 2026
82.49
82.49
82.23
82.23
82.23
-1.45%
268
0.13
Jul 28, 2026
82.90
83.44
82.90
83.44
83.44
+1.04%
168
0.08
Jul 27, 2026
82.58
82.58
82.58
82.58
82.58
-0.86%
51
0.03
Jul 24, 2026
82.59
83.30
82.39
83.30
83.30
+1.15%
1,207
0.61
Jul 23, 2026
82.69
82.69
82.35
82.35
82.35
-0.54%
553
0.28
Jul 22, 2026
82.80
82.80
82.80
82.80
82.80
-0.74%
1
<0.01
Jul 21, 2026
83.38
83.42
83.38
83.42
83.42
-0.12%
437
0.22
Jul 20, 2026
83.67
83.67
83.52
83.52
83.52
+0.32%
101
0.05
Jul 17, 2026
83.63
83.77
83.25
83.25
83.25
-0.66%
423
0.22
Jul 16, 2026
84.41
84.41
83.80
83.80
83.80
-0.29%
284
0.14
Jul 15, 2026
83.66
84.04
83.66
84.04
84.04
+0.41%
31
0.02
Jul 14, 2026
83.61
83.70
83.61
83.70
83.70
-0.59%
106
0.05
Jul 13, 2026
84.73
84.73
84.20
84.20
84.20
+0.04%
1,681
0.87
Jul 10, 2026
84.95
84.95
84.17
84.17
84.17
-0.46%
401
0.21
Jul 09, 2026
84.43
84.70
84.22
84.56
84.56
+0.65%
9,574
5.37
Jul 08, 2026
83.77
84.14
83.77
84.01
84.01
-0.46%
773
0.43
Jul 07, 2026
85.00
85.00
84.40
84.40
84.40
+0.24%
22
0.01
Jul 06, 2026
84.97
85.17
84.20
84.20
84.20
0.00%
12,533
7.85
Jul 03, 2026
84.07
84.56
80.28
84.20
84.20
-0.70%
10,425
7.28
Jul 02, 2026
85.00
85.00
84.79
84.79
84.79
-0.84%
140
0.09
Rows: