TipRanks
PIMCO Broad US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh (BR:BIPZ39)
:BIPZ39
Brazil Market
BIPZ39
PIMCO Broad US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh
RESEARCH TOOLSreports

PIMCO Broad US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh (BIPZ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
42.43
43.52
42.43
42.43
42.43
+0.13%
0
0.00
Sep 30, 2026
42.43
42.43
42.43
42.43
42.37
-1.24%
1
0.02
Sep 29, 2026
42.96
43.48
42.85
42.96
42.90
0.00%
0
0.00
Sep 28, 2026
42.96
43.32
42.96
42.96
42.90
0.00%
0
0.00
Sep 25, 2026
42.96
43.28
42.92
42.96
42.90
0.00%
0
0.00
Sep 24, 2026
42.96
43.32
42.96
42.96
42.90
0.00%
0
0.00
Sep 23, 2026
42.96
43.36
42.96
42.96
42.90
0.00%
0
0.00
Sep 22, 2026
42.96
43.00
42.80
42.96
42.90
0.00%
0
0.00
Sep 21, 2026
42.96
43.16
42.80
42.96
42.90
0.00%
0
0.00
Sep 18, 2026
42.96
43.24
42.88
42.96
42.90
0.00%
0
0.00
Sep 17, 2026
42.96
43.40
42.96
42.96
42.90
0.00%
0
0.00
Sep 16, 2026
42.96
43.48
42.96
42.96
42.90
0.00%
0
0.00
Sep 15, 2026
42.96
43.48
42.96
42.96
42.90
0.00%
0
0.00
Sep 14, 2026
42.96
43.44
42.96
42.96
42.90
0.00%
0
0.00
Sep 11, 2026
42.96
42.96
42.96
42.96
42.90
-0.81%
1,000
29.72
Sep 10, 2026
43.40
43.40
43.31
43.31
43.25
+8.28%
1,001
56.36
Sep 09, 2026
40.00
43.52
40.00
40.00
39.95
0.00%
0
0.00
Sep 08, 2026
40.00
43.48
40.00
40.00
39.95
0.00%
0
0.00
Sep 07, 2026
40.00
43.76
40.00
40.00
39.95
0.00%
0
0.00
Sep 04, 2026
40.00
43.76
40.00
40.00
39.95
0.00%
0
0.00
Sep 03, 2026
40.00
43.56
40.00
40.00
39.95
0.00%
0
0.00
Sep 02, 2026
40.00
43.68
40.00
40.00
39.95
0.00%
0
0.00
Sep 01, 2026
40.00
44.04
40.00
40.00
39.95
0.00%
0
0.00
Aug 31, 2026
40.00
44.40
40.00
40.00
39.95
0.00%
0
0.00
Aug 28, 2026
40.00
45.04
40.00
40.00
39.95
0.00%
0
0.00
Aug 27, 2026
40.00
44.44
40.00
40.00
39.95
0.00%
0
0.00
Aug 26, 2026
40.00
44.24
40.00
40.00
39.95
0.00%
0
0.00
Aug 25, 2026
40.00
44.25
40.00
40.00
39.95
0.00%
0
0.00
Aug 24, 2026
40.00
44.19
40.00
40.00
39.95
0.00%
0
0.00
Aug 21, 2026
40.00
44.01
40.00
40.00
39.95
0.00%
0
0.00
Aug 20, 2026
40.00
44.68
40.00
40.00
39.95
0.00%
0
0.00
Aug 19, 2026
40.00
44.52
40.00
40.00
39.95
0.00%
0
0.00
Aug 18, 2026
40.00
44.68
40.00
40.00
39.95
0.00%
0
0.00
Aug 17, 2026
40.00
44.40
40.00
40.00
39.95
0.00%
0
0.00
Aug 14, 2026
40.00
44.72
40.00
40.00
39.95
0.00%
0
0.00
Aug 13, 2026
40.00
44.36
40.00
40.00
39.95
0.00%
0
0.00
Aug 12, 2026
40.00
44.25
40.00
40.00
39.95
0.00%
0
0.00
Aug 11, 2026
40.00
44.00
40.00
40.00
39.95
0.00%
0
0.00
Aug 10, 2026
40.00
43.76
40.00
40.00
39.95
0.00%
0
0.00
Aug 07, 2026
40.00
43.40
40.00
40.00
39.95
0.00%
0
0.00
Aug 06, 2026
40.00
43.68
40.00
40.00
39.95
0.00%
0
0.00
Aug 05, 2026
40.00
43.76
40.00
40.00
39.95
0.00%
0
0.00
Aug 04, 2026
40.00
43.76
40.00
40.00
39.95
0.00%
0
0.00
Aug 03, 2026
40.00
46.08
40.00
40.00
39.95
+0.59%
0
0.00
Jul 31, 2026
40.00
43.70
40.00
40.00
39.71
0.00%
0
0.00
Jul 30, 2026
40.00
40.00
40.00
40.00
39.71
-7.94%
1
0.06
Jul 29, 2026
43.45
43.89
40.00
43.45
43.14
0.00%
0
0.00
Jul 28, 2026
43.45
44.00
40.00
43.45
43.14
0.00%
0
0.00
Jul 27, 2026
43.45
43.80
40.00
43.45
43.14
0.00%
0
0.00
Jul 24, 2026
43.45
43.45
43.45
43.45
43.14
0.00%
116
7.29
Rows:
50