TipRanks
Go Ultimate55% OFF

iShares Core MSCI Pacific ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIPC39) Historical Prices

BR:BIPC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.0990.6389.7390.0990.09+0.00%00.00
Oct 29, 202690.0990.7290.0990.0990.09+0.00%00.00
Oct 28, 202690.0990.0989.5590.0990.09+0.00%00.00
Oct 27, 202689.9190.7889.9190.0990.09+0.01%1636.81
Oct 26, 202690.0890.0890.0890.0890.08+6.01%1004.47
Oct 23, 202684.9784.9782.5684.9784.97+0.00%00.00
Oct 22, 202684.9784.9783.5284.9784.97+0.00%00.00
Oct 21, 202684.9784.9784.4084.9784.97+0.00%00.00
Oct 20, 202684.9784.9784.0084.9784.97+0.00%00.00
Oct 19, 202684.9784.9784.1684.9784.97+0.00%00.00
Oct 16, 202684.9785.0584.6084.9784.97+0.00%00.00
Oct 15, 202684.9785.6884.9784.9784.97+0.00%00.00
Oct 14, 202684.9785.2384.0684.9784.97+0.00%00.00
Oct 13, 202684.9785.8484.9784.9784.97+0.00%00.00
Oct 12, 202684.9785.5084.8784.9784.97+0.00%00.00
Oct 09, 202684.9785.5084.8784.9784.97+0.00%00.00
Oct 08, 202684.9784.9784.9784.9784.97-3.56%502.32
Oct 07, 202688.1188.1185.4188.1188.11+0.00%00.00
Oct 06, 202688.1188.1185.5088.1188.11+0.00%00.00
Oct 05, 202688.1188.1186.1388.1188.11+0.00%00.00
Oct 02, 202688.1190.1888.1188.1188.11+0.00%00.00
Oct 01, 202688.1189.0188.1188.1188.11+0.00%00.00
Sep 30, 202688.1188.2987.8488.1188.11+0.00%00.00
Sep 29, 202688.1188.5688.1188.1188.11+0.00%00.00
Sep 28, 202688.1188.1188.1188.1188.11+0.13%40026.28
Sep 25, 202688.0089.5588.0088.0088.00+0.00%00.00
Sep 24, 202688.0088.0088.0088.0088.00+0.49%201.34
Sep 23, 202687.5787.5787.5787.5787.57-2.01%10.07
Sep 22, 202689.3789.3788.1189.3789.37+0.00%00.00
Sep 21, 202689.3789.3787.7589.3789.37+0.00%00.00
Sep 18, 202689.3789.3787.5789.3789.37+0.00%00.00
Sep 17, 202689.3789.3789.3789.3789.37+1.85%10.07
Sep 16, 202687.7588.1187.3987.7587.75+0.00%00.00
Sep 15, 202687.7588.2987.3987.7587.75+0.00%00.00
Sep 14, 202687.7588.5687.7587.7587.75+0.00%00.00
Sep 11, 202687.7587.7587.7587.7587.75+0.00%20016.20
Sep 10, 202687.7587.7586.3187.7587.75+0.00%00.00
Sep 09, 202687.7588.2987.3987.7587.75+0.00%00.00
Sep 08, 202687.7588.4787.7587.7587.75+0.00%00.00
Sep 07, 202687.7589.6487.7587.7587.75+0.00%00.00
Sep 04, 202687.7589.6487.7587.7587.75+0.00%00.00
Sep 03, 202687.7589.1087.7587.7587.75+0.00%00.00
Sep 02, 202687.7587.7587.3087.7587.75+0.00%00.00
Sep 01, 202687.7587.8487.0387.7587.75+0.00%00.00
Aug 31, 202687.7589.1987.7587.7587.75+0.00%00.00
Aug 28, 202687.7589.1087.7587.7587.75+0.00%00.00
Aug 27, 202687.7588.9287.7587.7587.75+0.00%00.00
Aug 26, 202687.7588.3887.7587.7587.75+0.00%00.00
Aug 25, 202687.7588.3287.6087.7587.75+0.00%00.00
Aug 24, 202687.7587.7587.0087.7587.75+0.00%00.00