tiprankstipranks
iShares Core MSCI Pacific (BR:BIPC39)
:BIPC39
Brazil Market
BIPC39
iShares Core MSCI Pacific ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares Core MSCI Pacific ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIPC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
87.75
87.75
87.75
87.75
87.75
0.00%
200
16.20
Sep 10, 2026
87.75
87.75
86.31
87.75
87.75
0.00%
0
0.00
Sep 09, 2026
87.75
88.29
87.39
87.75
87.75
0.00%
0
0.00
Sep 08, 2026
87.75
88.47
87.75
87.75
87.75
0.00%
0
0.00
Sep 07, 2026
87.75
89.64
87.75
87.75
87.75
0.00%
0
0.00
Sep 04, 2026
87.75
89.64
87.75
87.75
87.75
0.00%
0
0.00
Sep 03, 2026
87.75
89.10
87.75
87.75
87.75
0.00%
0
0.00
Sep 02, 2026
87.75
87.75
87.30
87.75
87.75
0.00%
0
0.00
Sep 01, 2026
87.75
87.84
87.03
87.75
87.75
0.00%
0
0.00
Aug 31, 2026
87.75
89.19
87.75
87.75
87.75
0.00%
0
0.00
Aug 28, 2026
87.75
89.10
87.75
87.75
87.75
0.00%
0
0.00
Aug 27, 2026
87.75
88.92
87.75
87.75
87.75
0.00%
0
0.00
Aug 26, 2026
87.75
88.38
87.75
87.75
87.75
0.00%
0
0.00
Aug 25, 2026
87.75
88.32
87.60
87.75
87.75
0.00%
0
0.00
Aug 24, 2026
87.75
87.75
87.00
87.75
87.75
0.00%
0
0.00
Aug 21, 2026
87.75
87.78
87.06
87.75
87.75
0.00%
0
0.00
Aug 20, 2026
87.75
87.90
87.18
87.75
87.75
0.00%
0
0.00
Aug 19, 2026
87.75
88.29
87.12
87.75
87.75
0.00%
0
0.00
Aug 18, 2026
87.75
88.74
87.75
87.75
87.75
0.00%
0
0.00
Aug 17, 2026
87.75
90.09
87.75
87.75
87.75
0.00%
0
0.00
Aug 14, 2026
87.75
90.54
87.75
87.75
87.75
0.00%
0
0.00
Aug 13, 2026
87.75
90.36
87.75
87.75
87.75
0.00%
0
0.00
Aug 12, 2026
87.75
89.82
87.75
87.75
87.75
0.00%
0
0.00
Aug 11, 2026
87.75
88.74
87.75
87.75
87.75
0.00%
0
0.00
Aug 10, 2026
87.75
87.75
87.30
87.75
87.75
0.00%
0
0.00
Aug 07, 2026
87.75
87.75
87.75
87.75
87.75
+0.73%
5
0.41
Aug 06, 2026
87.11
87.11
86.22
87.11
87.11
0.00%
0
0.00
Aug 05, 2026
87.66
87.66
87.11
87.11
87.11
+4.17%
630
277.55
Aug 04, 2026
83.62
86.96
83.62
83.62
83.62
0.00%
0
0.00
Aug 03, 2026
83.62
84.80
83.62
83.62
83.62
0.00%
0
0.00
Jul 31, 2026
83.76
83.76
83.62
83.62
83.62
-3.22%
102
156.73
Jul 30, 2026
86.40
86.40
84.40
86.40
86.40
0.00%
0
0.00
Jul 29, 2026
86.40
86.40
82.14
86.40
86.40
0.00%
0
0.00
Jul 28, 2026
86.40
86.40
83.12
86.40
86.40
0.00%
0
0.00
Jul 27, 2026
86.40
86.40
83.36
86.40
86.40
0.00%
0
0.00
Jul 24, 2026
86.40
86.40
82.72
86.40
86.40
0.00%
0
0.00
Jul 23, 2026
86.40
86.40
82.00
86.40
86.40
0.00%
0
0.00
Jul 22, 2026
86.40
86.40
82.96
86.40
86.40
0.00%
0
0.00
Jul 21, 2026
86.40
86.40
83.36
86.40
86.40
0.00%
0
0.00
Jul 20, 2026
86.40
86.40
82.32
86.40
86.40
0.00%
0
0.00
Jul 17, 2026
86.40
86.40
82.64
86.40
86.40
0.00%
0
0.00
Jul 16, 2026
86.40
86.40
83.12
86.40
86.40
0.00%
0
0.00
Jul 15, 2026
86.40
86.40
83.84
86.40
86.40
0.00%
0
0.00
Jul 14, 2026
86.40
86.40
83.92
86.40
86.40
0.00%
0
0.00
Jul 13, 2026
86.40
86.40
83.88
86.40
86.40
0.00%
0
0.00
Jul 10, 2026
86.40
86.40
84.80
86.40
86.40
0.00%
0
0.00
Jul 09, 2026
86.40
86.40
84.08
86.40
86.40
0.00%
0
0.00
Jul 08, 2026
86.40
86.40
83.88
86.40
86.40
0.00%
0
0.00
Jul 07, 2026
86.40
86.40
84.51
86.40
86.40
0.00%
0
0.00
Jul 06, 2026
86.40
86.40
85.41
86.40
86.40
0.00%
0
0.00
Rows:
50