Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.45
6.45
5.96
6.45
6.45
+6.44%
57,300
1.38
Oct 01, 2026
6.11
6.15
5.84
6.06
6.06
-0.66%
46,800
1.14
Sep 30, 2026
5.98
6.10
5.78
6.10
6.10
+3.74%
53,200
1.29
Sep 29, 2026
6.04
6.30
5.77
5.88
5.88
-1.67%
39,500
0.94
Sep 28, 2026
5.94
6.29
5.71
5.98
5.98
-2.24%
124,700
2.87
Sep 25, 2026
5.90
6.19
5.90
6.12
6.12
+2.17%
20,241
0.46
Sep 24, 2026
6.28
6.28
5.99
5.99
5.99
-4.16%
27,155
0.63
Sep 23, 2026
6.41
6.43
6.21
6.25
6.25
-2.33%
5,210
0.12
Sep 22, 2026
6.45
6.46
6.37
6.40
6.40
-0.93%
2,905
0.06
Sep 21, 2026
6.28
6.46
6.28
6.46
6.46
+3.35%
11,223
0.21
Sep 18, 2026
6.34
6.35
6.25
6.25
6.25
0.00%
35,673
0.65
Sep 17, 2026
6.55
6.55
6.25
6.25
6.25
-5.29%
196,103
3.72
Sep 16, 2026
6.50
6.72
6.42
6.60
6.60
+1.70%
17,536
0.33
Sep 15, 2026
6.54
6.68
6.47
6.49
6.49
-0.46%
20,642
0.39
Sep 14, 2026
6.69
6.69
6.51
6.52
6.52
-2.54%
1,402
0.03
Sep 11, 2026
6.52
6.76
6.52
6.69
6.69
+1.83%
51,205
0.97
Sep 10, 2026
6.52
6.73
6.46
6.57
6.57
+0.31%
89,484
1.72
Sep 09, 2026
6.62
6.76
6.52
6.55
6.55
-3.39%
24,049
0.45
Sep 08, 2026
6.53
6.79
6.53
6.78
6.78
+2.42%
9,218
0.17
Sep 07, 2026
6.62
6.62
6.36
6.62
6.62
0.00%
0
0.00
Sep 04, 2026
6.36
6.62
6.36
6.62
6.62
+3.28%
22,245
0.39
Sep 03, 2026
6.45
6.45
6.40
6.41
6.41
-0.47%
3,306
0.06
Sep 02, 2026
6.33
6.44
6.28
6.44
6.44
+4.53%
29,961
0.52
Sep 01, 2026
6.48
6.48
6.16
6.16
6.16
-1.60%
5,611
0.10
Aug 31, 2026
6.36
6.49
6.19
6.26
6.26
-1.09%
10,822
0.19
Aug 28, 2026
6.37
6.44
6.10
6.33
6.33
-0.32%
22,346
0.38
Aug 27, 2026
6.61
6.63
6.35
6.35
6.35
-1.24%
10,221
0.17
Aug 26, 2026
6.62
6.62
6.43
6.43
6.43
-4.88%
11,122
0.18
Aug 25, 2026
6.78
6.78
6.31
6.76
6.76
+2.58%
91,187
1.49
Aug 24, 2026
6.49
6.76
6.26
6.59
6.59
0.00%
68,040
0.73
Aug 21, 2026
6.15
6.59
6.15
6.59
6.59
+7.84%
26,153
0.28
Aug 20, 2026
6.40
6.41
6.02
6.11
6.11
-4.37%
17,135
0.18
Aug 19, 2026
6.47
6.49
6.29
6.39
6.39
-1.54%
3,206
0.03
Aug 18, 2026
6.33
6.55
6.31
6.49
6.49
+2.85%
28,659
0.30
Aug 17, 2026
6.09
6.42
5.73
6.31
6.31
+10.86%
65,033
0.68
Aug 14, 2026
5.29
5.84
5.27
5.69
5.69
+4.60%
38,880
0.38
Aug 13, 2026
5.79
5.85
5.37
5.44
5.44
-4.23%
100,106
0.84
Aug 12, 2026
5.65
5.83
5.61
5.68
5.68
+3.46%
17,135
0.14
Aug 11, 2026
6.04
6.07
5.49
5.49
5.49
-10.58%
43,088
0.35
Aug 10, 2026
6.01
6.43
5.88
6.14
6.14
+1.32%
181,573
1.47
Aug 07, 2026
6.05
6.13
5.96
6.06
6.06
-1.94%
8,417
0.07
Aug 06, 2026
6.17
6.31
6.01
6.18
6.18
0.00%
55,714
0.44
Aug 05, 2026
6.29
6.32
6.17
6.18
6.18
-1.44%
27,656
0.22
Aug 04, 2026
6.18
6.39
6.16
6.27
6.27
+2.62%
47,598
0.38
Aug 03, 2026
5.51
6.23
5.51
6.11
6.11
+11.08%
46,195
0.37
Jul 31, 2026
5.76
5.76
4.81
5.50
5.50
-4.85%
162,334
1.29
Jul 30, 2026
5.79
5.79
5.66
5.78
5.78
0.00%
38,980
0.31
Jul 29, 2026
5.88
5.91
5.71
5.78
5.78
-1.85%
46,295
0.37
Jul 28, 2026
5.98
5.99
5.87
5.89
5.89
-0.34%
40,984
0.32
Jul 27, 2026
5.99
6.02
5.88
5.91
5.91
-1.34%
19,540
0.15
Rows: