TipRanks
Go Ultimate55% OFF

iShares Latin America 40 ETF Unsponsored Brazilian Depository Receipt Repr 0.33 Sh (BILF39) Historical Prices

BR:BILF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.2658.3258.2658.3258.32-0.31%160.02
Oct 29, 202658.4458.5058.3858.5058.50-0.10%120.01
Oct 28, 202658.6858.6858.5658.5658.56-1.71%2750.33
Oct 27, 202659.4660.1259.4159.5859.58-1.10%600.07
Oct 26, 202659.2460.3058.8360.2460.24-3.74%1,0031.24
Oct 23, 202662.4062.7062.4062.5862.58+0.29%2,8833.78
Oct 22, 202662.4062.4062.4062.4062.40-1.61%30.00
Oct 21, 202663.5463.5463.4263.4263.42-0.56%40.01
Oct 20, 202663.8363.8463.7863.7863.78+1.05%370.05
Oct 19, 202663.3063.3063.1263.1263.12-1.31%150.02
Oct 16, 202663.9663.9663.9663.9663.96+1.33%200.03
Oct 15, 202663.1863.1863.1263.1263.12+0.57%50.01
Oct 14, 202662.8762.8862.5262.7662.76-0.76%9,81215.89
Oct 13, 202664.1564.1563.0063.2463.24-0.28%1,0791.79
Oct 12, 202663.4263.4262.8863.4263.42+0.00%00.00
Oct 09, 202662.8863.4262.8863.4263.42+0.86%5020.83
Oct 08, 202663.0663.0662.4062.8862.88+0.67%420.07
Oct 07, 202664.1164.1162.4662.4662.46-1.14%320.05
Oct 06, 202659.4663.3059.4663.1863.18-0.09%5680.95
Oct 05, 202663.0063.4862.6463.2463.24+3.84%2910.49
Oct 02, 202660.9060.9059.5260.9060.90+2.42%1430.24
Oct 01, 202659.4659.4658.9259.4659.46+0.00%340.06
Sep 30, 202658.9859.6458.9859.4659.46-0.30%1140.19
Sep 29, 202659.4759.6459.2259.6459.64+0.10%1710.28
Sep 28, 202659.6059.6059.5859.5859.58-1.39%190.03
Sep 25, 202659.8260.4859.8260.4260.42+1.00%1500.24
Sep 24, 202660.0660.0659.8259.8259.82-1.29%70.01
Sep 23, 202661.0261.0260.3060.6060.60-0.69%630.10
Sep 22, 202659.1661.0259.1661.0261.02+0.59%250.04
Sep 21, 202660.3660.6660.0060.6660.66+0.50%1020.16
Sep 18, 202660.3660.6060.0760.3660.36-0.59%1800.28
Sep 17, 202660.3060.7860.3060.7260.72+0.70%450.07
Sep 16, 202660.9060.9060.1860.3060.30-0.99%680.11
Sep 15, 202660.9060.9660.9060.9060.90+0.00%160.03
Sep 14, 202660.9060.9060.9060.9060.90-0.49%190.03
Sep 11, 202661.2061.7461.2061.2061.20-0.29%2900.45
Sep 10, 202661.0861.7461.0861.3861.38-0.39%300.05
Sep 09, 202661.4461.6861.4461.6261.62+0.29%1770.24
Sep 08, 202661.4462.2561.4461.4461.44+0.00%200.03
Sep 07, 202661.4461.9961.1461.4461.44+0.00%00.00
Sep 04, 202661.9861.9961.1461.4461.44-0.87%4140.55
Sep 03, 202661.9861.9861.9861.9861.98+1.08%30.00
Sep 02, 202661.3261.3260.0061.3261.32+2.20%150.01
Sep 01, 202659.0461.7459.0460.0060.00+0.30%570.05
Aug 31, 202659.8259.9459.8259.8259.82-0.10%140.01
Aug 28, 202660.1660.1859.8859.8859.88-0.80%1,2361.08
Aug 27, 202659.7060.3659.7060.3660.36+0.50%1120.10
Aug 26, 202660.8860.9660.0660.0660.06-0.23%1570.13
Aug 25, 202658.3260.2058.3260.2060.20+1.24%1910.16
Aug 24, 202659.4059.4659.4059.4659.46+0.92%20.00