Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
150.00
150.15
149.10
150.00
150.00
+1.42%
4
0.20
Sep 10, 2026
149.10
149.10
147.90
147.90
147.90
-0.10%
265
16.43
Sep 09, 2026
148.05
148.05
148.05
148.05
148.05
-1.40%
3
0.18
Sep 08, 2026
150.15
150.15
149.70
150.15
150.15
+0.30%
13
0.80
Sep 07, 2026
149.70
151.65
149.70
149.70
149.70
0.00%
0
0.00
Sep 04, 2026
149.70
151.65
149.70
149.70
149.70
0.00%
0
0.00
Sep 03, 2026
149.70
149.70
149.70
149.70
149.70
+0.50%
6
0.16
Sep 02, 2026
148.95
148.95
148.80
148.95
148.95
+0.61%
19
0.51
Sep 01, 2026
149.70
149.70
148.05
148.05
148.05
-2.28%
33
0.89
Aug 31, 2026
151.50
151.50
151.50
151.50
151.50
0.00%
10
0.27
Aug 28, 2026
150.30
151.50
150.30
151.50
151.50
+0.80%
12
0.33
Aug 27, 2026
150.30
150.30
108.00
150.30
150.30
0.00%
0
0.00
Aug 26, 2026
147.98
150.45
147.98
150.30
150.30
-0.46%
4
0.11
Aug 25, 2026
151.00
151.00
135.55
151.00
151.00
0.00%
0
0.00
Aug 24, 2026
151.35
151.35
150.00
151.00
151.00
+0.77%
82
2.28
Aug 21, 2026
150.00
150.00
149.50
149.85
149.85
+0.91%
32
0.61
Aug 20, 2026
148.50
148.95
148.00
148.50
148.50
0.00%
0
0.00
Aug 19, 2026
149.10
149.10
148.50
148.50
148.50
+0.24%
33
0.47
Aug 18, 2026
148.15
148.15
148.15
148.15
148.15
-1.82%
13
0.19
Aug 17, 2026
150.90
151.05
135.55
150.90
150.90
0.00%
0
0.00
Aug 14, 2026
151.05
151.35
150.90
150.90
150.90
+0.90%
23
0.29
Aug 13, 2026
150.45
150.45
148.80
149.55
149.55
+1.22%
32
0.41
Aug 12, 2026
146.90
147.75
146.90
147.75
147.75
+1.57%
12
0.16
Aug 11, 2026
145.46
148.12
115.55
145.46
145.46
0.00%
0
0.00
Aug 10, 2026
145.18
145.46
145.18
145.46
145.46
+0.58%
8
0.10
Aug 07, 2026
145.46
145.46
144.62
144.62
144.62
+0.50%
69
0.91
Aug 06, 2026
146.30
146.30
143.90
143.90
143.90
+0.18%
13
0.17
Aug 05, 2026
143.09
143.92
143.09
143.64
143.64
+0.10%
6
0.08
Aug 04, 2026
143.50
144.62
115.55
143.50
143.50
0.00%
0
0.00
Aug 03, 2026
142.80
143.50
142.80
143.50
143.50
+1.79%
5
0.06
Jul 31, 2026
140.98
140.98
140.98
140.98
140.98
+2.46%
5
0.06
Jul 30, 2026
137.60
137.60
137.60
137.60
137.60
+3.65%
4
0.05
Jul 29, 2026
132.98
133.28
132.48
132.75
132.75
-2.25%
13
0.17
Jul 28, 2026
134.82
135.80
134.82
135.80
135.80
+0.35%
101
1.32
Jul 27, 2026
135.33
135.33
135.33
135.33
135.33
+2.46%
1
0.01
Jul 24, 2026
131.95
132.08
131.04
132.08
132.08
+0.06%
4
0.05
Jul 23, 2026
132.00
137.60
115.55
132.00
132.00
0.00%
0
0.00
Jul 22, 2026
132.00
132.00
132.00
132.00
132.00
+2.77%
2
0.03
Jul 21, 2026
128.44
137.60
115.55
128.44
128.44
0.00%
0
0.00
Jul 20, 2026
128.44
128.44
128.05
128.44
128.44
-1.95%
16
0.20
Jul 17, 2026
131.00
137.60
115.55
131.00
131.00
0.00%
0
0.00
Jul 16, 2026
130.13
131.00
130.13
131.00
131.00
+0.87%
156
2.04
Jul 15, 2026
129.74
129.87
129.74
129.87
129.87
+0.10%
5
0.07
Jul 14, 2026
129.74
129.74
129.74
129.74
129.74
-1.12%
40
0.53
Jul 13, 2026
131.21
131.21
131.21
131.21
131.21
+0.03%
11
0.15
Jul 10, 2026
131.17
131.17
131.17
131.17
131.17
+0.71%
2
0.03
Jul 09, 2026
130.24
130.24
130.24
130.24
130.24
-3.02%
1
0.01
Jul 08, 2026
134.29
137.60
115.55
134.29
134.29
0.00%
0
0.00
Jul 07, 2026
135.25
135.40
133.25
134.29
134.29
+0.10%
32
0.41
Jul 06, 2026
134.29
134.29
134.16
134.16
134.16
+5.74%
88
1.15
Rows: