iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BIJT39) Historical Prices

Time Period

Events

BR:BIJT39 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	59.88	62.76	59.88	59.88	59.88	0.00%	0	0.00
Nov 12, 2026	59.88	62.22	59.88	59.88	59.88	0.00%	0	0.00
Nov 11, 2026	59.88	62.16	59.88	59.88	59.88	0.00%	0	0.00
Nov 10, 2026	59.88	62.22	59.88	59.88	59.88	0.00%	0	0.00
Nov 09, 2026	59.88	61.62	59.88	59.88	59.88	0.00%	0	0.00
Nov 06, 2026	59.88	59.88	58.92	59.88	59.88	0.00%	0	0.00
Nov 05, 2026	59.88	59.88	58.62	59.88	59.88	0.00%	0	0.00
Nov 04, 2026	59.88	61.32	59.88	59.88	59.88	0.00%	0	0.00
Nov 03, 2026	59.88	59.88	59.88	59.88	59.88	+2.99%	1	5.25
Nov 02, 2026	58.14	59.82	58.14	58.14	58.14	0.00%	0	0.00
Oct 30, 2026	58.14	59.82	58.14	58.14	58.14	0.00%	0	0.00
Oct 29, 2026	58.14	60.18	58.14	58.14	58.14	0.00%	0	0.00
Oct 28, 2026	58.14	58.14	58.14	58.14	58.14	+6.60%	1	5.73
Oct 27, 2026	54.54	58.68	54.54	54.54	54.54	0.00%	0	0.00
Oct 26, 2026	54.54	58.56	54.54	54.54	54.54	0.00%	0	0.00
Oct 23, 2026	54.54	54.54	53.60	54.54	54.54	0.00%	0	0.00
Oct 22, 2026	54.54	54.60	54.10	54.54	54.54	0.00%	0	0.00
Oct 21, 2026	54.54	54.54	54.10	54.54	54.54	0.00%	0	0.00
Oct 20, 2026	54.54	54.54	53.80	54.54	54.54	0.00%	0	0.00
Oct 19, 2026	54.54	54.54	53.60	54.54	54.54	0.00%	0	0.00
Oct 16, 2026	54.54	54.54	53.65	54.54	54.54	0.00%	0	0.00
Oct 15, 2026	54.54	54.85	54.54	54.54	54.54	0.00%	0	0.00
Oct 14, 2026	54.54	54.54	53.05	54.54	54.54	0.00%	0	0.00
Oct 13, 2026	54.54	54.54	54.00	54.54	54.54	0.00%	0	0.00
Oct 12, 2026	54.54	54.54	53.80	54.54	54.54	0.00%	0	0.00
Oct 09, 2026	54.54	54.54	53.80	54.54	54.54	0.00%	0	0.00
Oct 08, 2026	54.54	54.54	54.00	54.54	54.54	0.00%	0	0.00
Oct 07, 2026	54.54	54.54	53.80	54.54	54.54	0.00%	0	0.00
Oct 06, 2026	54.54	54.55	54.35	54.54	54.54	0.00%	0	0.00
Oct 05, 2026	54.42	54.54	54.42	54.54	54.54	-3.32%	5	21.00
Oct 02, 2026	56.41	57.00	56.41	56.41	56.41	0.00%	0	0.00
Oct 01, 2026	56.41	56.46	55.74	56.41	56.41	0.00%	0	0.00
Sep 30, 2026	56.41	56.41	55.32	56.41	56.41	0.00%	0	0.00
Sep 29, 2026	56.41	56.41	55.80	56.41	56.41	0.00%	0	0.00
Sep 28, 2026	56.41	56.76	56.04	56.41	56.41	0.00%	0	0.00
Sep 25, 2026	56.41	56.46	56.22	56.41	56.41	0.00%	0	0.00
Sep 24, 2026	56.41	56.41	55.86	56.41	56.41	0.00%	0	0.00
Sep 23, 2026	56.41	56.41	55.92	56.41	56.41	0.00%	0	0.00
Sep 22, 2026	56.41	56.41	55.92	56.41	56.41	0.00%	0	0.00
Sep 21, 2026	56.41	56.41	55.56	56.41	56.41	0.00%	0	0.00
Sep 18, 2026	56.41	56.41	55.62	56.41	56.41	0.00%	0	0.00
Sep 17, 2026	56.41	56.41	55.74	56.41	56.41	0.00%	0	0.00
Sep 16, 2026	56.41	56.46	55.74	56.41	56.41	0.00%	0	0.00
Sep 15, 2026	56.41	59.82	55.86	56.41	56.41	+0.12%	0	0.00
Sep 14, 2026	56.41	57.42	56.41	56.41	56.34	0.00%	0	0.00
Sep 11, 2026	56.41	56.41	56.41	56.41	56.34	-1.21%	2	9.69
Sep 10, 2026	57.10	57.10	56.04	57.10	57.03	0.00%	0	0.00
Sep 09, 2026	57.10	57.10	57.10	57.10	57.03	-1.62%	1	3.94
Sep 08, 2026	58.04	58.04	57.45	58.04	57.97	0.00%	0	0.00
Sep 07, 2026	58.04	58.68	58.04	58.04	57.97	0.00%	0	0.00

iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh historical prices

iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BIJT39) Historical Prices

Become an Expert with TipRanks Premium