TipRanks
iShares S&P Small-Cap 600 Growth (BR:BIJT39)
:BIJT39
Brazil Market
BIJT39
iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh
RESEARCH TOOLSreports

iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BIJT39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
56.41
56.41
55.92
56.41
56.41
0.00%
0
0.00
Sep 22, 2026
56.41
56.41
55.92
56.41
56.41
0.00%
0
0.00
Sep 21, 2026
56.41
56.41
55.56
56.41
56.41
0.00%
0
0.00
Sep 18, 2026
56.41
56.41
55.62
56.41
56.41
0.00%
0
0.00
Sep 17, 2026
56.41
56.41
55.74
56.41
56.41
0.00%
0
0.00
Sep 16, 2026
56.41
56.46
55.74
56.41
56.41
0.00%
0
0.00
Sep 15, 2026
56.41
59.82
55.86
56.41
56.41
+0.12%
0
0.00
Sep 14, 2026
56.41
57.42
56.41
56.41
56.34
0.00%
0
0.00
Sep 11, 2026
56.41
56.41
56.41
56.41
56.34
-1.21%
2
9.69
Sep 10, 2026
57.10
57.10
56.04
57.10
57.03
0.00%
0
0.00
Sep 09, 2026
57.10
57.10
57.10
57.10
57.03
-1.62%
1
3.94
Sep 08, 2026
58.04
58.04
57.45
58.04
57.97
0.00%
0
0.00
Sep 07, 2026
58.04
58.68
58.04
58.04
57.97
0.00%
0
0.00
Sep 04, 2026
58.04
58.04
58.04
58.04
57.97
-1.33%
3
14.54
Sep 03, 2026
58.82
58.82
57.85
58.82
58.75
0.00%
0
0.00
Sep 02, 2026
58.82
58.82
57.36
58.82
58.75
0.00%
0
0.00
Sep 01, 2026
58.82
58.82
57.36
58.82
58.75
0.00%
0
0.00
Aug 31, 2026
58.82
59.27
57.75
58.82
58.75
0.00%
0
0.00
Aug 28, 2026
58.82
60.21
58.67
58.82
58.75
0.00%
0
0.00
Aug 27, 2026
58.82
60.41
58.82
58.82
58.75
0.00%
0
0.00
Aug 26, 2026
58.82
60.38
58.82
58.82
58.75
0.00%
0
0.00
Aug 25, 2026
58.82
60.13
58.59
58.82
58.75
0.00%
0
0.00
Aug 24, 2026
58.82
60.29
58.74
58.82
58.75
0.00%
0
0.00
Aug 21, 2026
58.82
60.39
58.82
58.82
58.75
0.00%
0
0.00
Aug 20, 2026
58.82
60.70
58.82
58.82
58.75
0.00%
0
0.00
Aug 19, 2026
58.82
61.25
58.82
58.82
58.75
0.00%
0
0.00
Aug 18, 2026
58.82
61.86
58.82
58.82
58.75
0.00%
0
0.00
Aug 17, 2026
58.82
62.56
58.82
58.82
58.75
0.00%
0
0.00
Aug 14, 2026
58.82
62.95
58.82
58.82
58.75
0.00%
0
0.00
Aug 13, 2026
58.82
61.96
58.82
58.82
58.75
0.00%
0
0.00
Aug 12, 2026
58.82
61.98
58.82
58.82
58.75
0.00%
0
0.00
Aug 11, 2026
58.82
61.65
58.82
58.82
58.75
0.00%
0
0.00
Aug 10, 2026
58.82
60.54
58.82
58.82
58.75
0.00%
0
0.00
Aug 07, 2026
58.82
60.90
58.82
58.82
58.75
0.00%
0
0.00
Aug 06, 2026
58.82
60.80
58.82
58.82
58.75
0.00%
0
0.00
Aug 05, 2026
58.82
61.62
58.82
58.82
58.75
0.00%
0
0.00
Aug 04, 2026
58.82
62.17
58.82
58.82
58.75
0.00%
0
0.00
Aug 03, 2026
58.82
60.32
58.77
58.82
58.75
0.00%
0
0.00
Jul 31, 2026
58.82
59.16
57.64
58.82
58.75
0.00%
0
0.00
Jul 30, 2026
58.82
59.16
57.64
58.82
58.75
0.00%
0
0.00
Jul 29, 2026
58.82
58.87
57.36
58.82
58.75
0.00%
0
0.00
Jul 28, 2026
58.82
59.79
58.26
58.82
58.75
0.00%
0
0.00
Jul 27, 2026
58.82
59.50
57.97
58.82
58.75
0.00%
0
0.00
Jul 24, 2026
58.75
58.82
58.75
58.82
58.75
-0.96%
2
8.40
Jul 23, 2026
59.39
59.39
57.40
59.39
59.32
0.00%
0
0.00
Jul 22, 2026
59.39
59.39
57.20
59.39
59.32
0.00%
0
0.00
Jul 21, 2026
59.39
59.44
57.92
59.39
59.32
0.00%
0
0.00
Jul 20, 2026
59.39
59.39
57.63
59.39
59.32
0.00%
0
0.00
Jul 17, 2026
59.39
59.50
57.97
59.39
59.32
0.00%
0
0.00
Jul 16, 2026
59.39
59.88
59.39
59.39
59.32
0.00%
0
0.00
Rows:
50