Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
88.49
89.64
88.49
89.64
89.64
+1.23%
2
0.02
Sep 30, 2026
89.50
89.50
88.33
88.55
88.55
-1.01%
185
1.96
Sep 29, 2026
89.46
89.60
89.16
89.45
89.45
-0.43%
34
0.35
Sep 28, 2026
90.08
90.08
89.55
89.84
89.84
+0.22%
11
0.11
Sep 25, 2026
89.93
89.93
89.64
89.64
89.64
+0.40%
9
0.09
Sep 24, 2026
89.28
90.90
88.00
89.28
89.28
0.00%
0
0.00
Sep 23, 2026
89.01
89.37
88.80
89.28
89.28
+0.15%
352
3.73
Sep 22, 2026
89.15
90.90
89.15
89.15
89.15
0.00%
0
0.00
Sep 21, 2026
89.01
89.15
89.01
89.15
89.15
-0.09%
18
0.19
Sep 18, 2026
89.37
89.37
89.23
89.23
89.23
-1.16%
24
0.24
Sep 17, 2026
90.27
90.36
90.27
90.28
90.28
+0.71%
31
0.32
Sep 16, 2026
90.72
90.72
89.64
89.64
89.64
-1.30%
2,473
42.15
Sep 15, 2026
90.82
91.00
89.82
90.82
90.82
+0.11%
0
0.00
Sep 14, 2026
92.08
92.52
90.82
90.82
90.72
-1.16%
209
3.68
Sep 11, 2026
91.89
91.89
85.00
91.89
91.79
0.00%
0
0.00
Sep 10, 2026
91.89
91.89
85.00
91.89
91.79
0.00%
0
0.00
Sep 09, 2026
91.89
91.89
85.00
91.89
91.79
0.00%
0
0.00
Sep 08, 2026
91.89
91.89
91.89
91.89
91.79
-1.07%
166
2.15
Sep 07, 2026
92.88
93.68
92.27
92.88
92.77
0.00%
0
0.00
Sep 04, 2026
92.73
92.88
92.73
92.88
92.77
+0.66%
99
1.31
Sep 03, 2026
90.30
92.27
90.30
92.27
92.16
+0.13%
23
0.30
Sep 02, 2026
92.15
92.15
92.15
92.15
92.05
0.00%
3
0.04
Sep 01, 2026
92.77
92.77
92.15
92.15
92.05
-1.27%
6
0.08
Aug 31, 2026
94.67
94.67
93.34
93.34
93.23
-1.20%
272
3.77
Aug 28, 2026
94.47
95.10
94.47
94.47
94.36
0.00%
0
0.00
Aug 27, 2026
94.47
94.47
94.47
94.47
94.36
0.00%
5
0.07
Aug 26, 2026
94.47
94.85
91.00
94.47
94.36
0.00%
0
0.00
Aug 25, 2026
94.39
94.47
94.36
94.47
94.36
-0.76%
74
1.03
Aug 24, 2026
95.12
95.19
95.12
95.19
95.08
+0.79%
480
7.27
Aug 21, 2026
95.99
95.99
94.44
94.44
94.33
-1.65%
28
0.43
Aug 20, 2026
96.02
96.02
95.00
96.02
95.91
0.00%
0
0.00
Aug 19, 2026
96.02
96.02
96.02
96.02
95.91
-0.62%
17
0.15
Aug 18, 2026
96.94
96.94
96.62
96.62
96.51
-1.46%
60
0.54
Aug 17, 2026
98.05
98.05
91.00
98.05
97.94
0.00%
0
0.00
Aug 14, 2026
98.41
98.41
98.05
98.05
97.94
+1.11%
4
0.04
Aug 13, 2026
96.97
96.97
96.97
96.97
96.86
+1.37%
1
<0.01
Aug 12, 2026
95.66
97.11
95.66
95.66
95.55
0.00%
0
0.00
Aug 11, 2026
95.13
95.66
95.13
95.66
95.55
+1.20%
154
1.37
Aug 10, 2026
94.41
94.53
94.41
94.53
94.42
-0.16%
298
2.77
Aug 07, 2026
94.68
95.34
91.00
94.68
94.57
0.00%
0
0.00
Aug 06, 2026
94.73
94.73
94.51
94.68
94.57
-1.26%
97
0.91
Aug 05, 2026
96.29
96.29
95.73
95.89
95.78
-0.84%
12
0.11
Aug 04, 2026
96.70
96.71
96.70
96.70
96.59
+3.41%
49
0.46
Aug 03, 2026
93.51
93.51
93.51
93.51
93.40
+1.34%
7
0.07
Jul 31, 2026
92.22
92.40
91.99
92.27
92.16
-0.79%
147
1.37
Jul 30, 2026
93.00
93.00
91.00
93.00
92.89
0.00%
0
0.00
Jul 29, 2026
93.45
93.45
93.00
93.00
92.89
+0.29%
7
0.06
Jul 28, 2026
92.73
94.17
91.00
92.73
92.62
0.00%
0
0.00
Jul 27, 2026
92.73
92.73
92.73
92.73
92.62
+0.35%
1
<0.01
Jul 24, 2026
92.71
92.71
92.41
92.41
92.30
-0.01%
7
0.06
Rows: