TipRanks
iShares Core S&P Mid-Cap (BR:BIJH39)
:BIJH39
Brazil Market
BIJH39
iShares Core S&P Mid-Cap ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

iShares Core S&P Mid-Cap ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BIJH39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
18.84
18.84
18.84
18.84
18.84
-0.11%
265
0.05
Sep 28, 2026
18.86
18.96
17.50
18.86
18.86
0.00%
0
0.00
Sep 25, 2026
18.86
18.98
17.50
18.86
18.86
0.00%
0
0.00
Sep 24, 2026
18.86
18.96
17.50
18.86
18.86
0.00%
0
0.00
Sep 23, 2026
18.80
18.86
18.80
18.86
18.86
+0.11%
21
<0.01
Sep 22, 2026
18.89
18.89
18.84
18.84
18.84
+0.32%
14
<0.01
Sep 21, 2026
18.74
18.78
18.74
18.78
18.78
-0.63%
20
<0.01
Sep 18, 2026
18.90
18.90
18.75
18.90
18.90
0.00%
0
0.00
Sep 17, 2026
18.98
18.98
18.90
18.90
18.90
+0.85%
2
<0.01
Sep 16, 2026
18.44
18.88
18.44
18.74
18.74
-0.48%
34
<0.01
Sep 15, 2026
18.83
20.16
18.82
18.83
18.83
+0.12%
0
0.00
Sep 14, 2026
18.83
19.22
18.76
18.83
18.81
0.00%
0
0.00
Sep 11, 2026
18.83
19.30
18.83
18.83
18.81
0.00%
0
0.00
Sep 10, 2026
18.80
18.85
18.80
18.83
18.81
-1.21%
20,000
0.84
Sep 09, 2026
19.06
19.06
19.06
19.06
19.04
-1.34%
5
<0.01
Sep 08, 2026
19.46
19.46
19.26
19.32
19.30
-0.31%
326
0.01
Sep 07, 2026
19.38
19.42
19.38
19.38
19.36
0.00%
0
0.00
Sep 04, 2026
19.38
19.42
19.38
19.38
19.36
+1.36%
20,000
0.67
Sep 03, 2026
19.12
19.34
19.12
19.12
19.10
0.00%
0
0.00
Sep 02, 2026
19.10
19.12
19.08
19.12
19.10
-0.10%
48,686
1.67
Sep 01, 2026
19.29
19.29
19.14
19.14
19.12
-2.15%
60,210
2.13
Aug 31, 2026
19.56
19.56
19.56
19.56
19.54
-1.61%
1
<0.01
Aug 28, 2026
19.88
19.88
19.66
19.88
19.86
0.00%
0
0.00
Aug 27, 2026
19.88
19.88
19.88
19.88
19.86
+0.40%
2,600
0.08
Aug 26, 2026
19.80
19.80
19.80
19.80
19.78
+1.28%
110
<0.01
Aug 25, 2026
19.50
19.55
19.50
19.55
19.53
-0.46%
10,000
0.26
Aug 24, 2026
19.82
19.82
19.54
19.64
19.62
-0.91%
40,342
1.08
Aug 21, 2026
19.82
19.82
19.82
19.82
19.80
-0.70%
9
<0.01
Aug 20, 2026
19.96
19.96
19.96
19.96
19.94
-0.99%
10
<0.01
Aug 19, 2026
20.16
20.16
19.80
20.16
20.14
0.00%
0
0.00
Aug 18, 2026
20.18
20.20
20.16
20.16
20.14
-2.14%
24,120
0.65
Aug 17, 2026
20.60
20.60
20.28
20.60
20.58
0.00%
0
0.00
Aug 14, 2026
20.62
20.62
20.60
20.60
20.58
+1.48%
2,580
0.07
Aug 13, 2026
20.35
20.35
20.30
20.30
20.28
+0.60%
2,002
0.05
Aug 12, 2026
20.18
20.32
20.18
20.18
20.16
0.00%
0
0.00
Aug 11, 2026
20.18
20.18
20.18
20.18
20.16
+1.20%
100
<0.01
Aug 10, 2026
19.94
19.94
19.80
19.94
19.92
0.00%
0
0.00
Aug 07, 2026
19.94
19.94
19.72
19.94
19.92
0.00%
0
0.00
Aug 06, 2026
19.94
19.94
19.54
19.94
19.92
0.00%
0
0.00
Aug 05, 2026
19.94
19.94
19.66
19.94
19.92
0.00%
0
0.00
Aug 04, 2026
19.94
19.94
19.94
19.94
19.92
+2.89%
100
<0.01
Aug 03, 2026
19.30
19.38
19.30
19.38
19.36
+1.04%
6,549
0.18
Jul 31, 2026
19.04
19.18
19.04
19.18
19.16
+0.31%
111
<0.01
Jul 30, 2026
19.06
19.12
19.06
19.12
19.10
-1.13%
102
<0.01
Jul 29, 2026
19.34
19.34
19.00
19.34
19.32
0.00%
0
0.00
Jul 28, 2026
19.34
19.52
19.34
19.34
19.32
0.00%
0
0.00
Jul 27, 2026
19.44
19.44
19.32
19.34
19.32
+0.21%
38
<0.01
Jul 24, 2026
19.30
19.30
19.30
19.30
19.28
+0.52%
1
<0.01
Jul 23, 2026
19.20
19.20
19.20
19.20
19.18
-0.21%
16
<0.01
Jul 22, 2026
19.24
19.24
19.02
19.24
19.22
0.00%
0
0.00
Rows:
50