TipRanks
Go Ultimate55% OFF

Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs (BIIB34) Historical Prices

BR:BIIB34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026193.80231.88193.80193.80193.80+0.00%00.00
Oct 29, 2026193.80225.72193.80193.80193.80+0.00%00.00
Oct 28, 2026193.80219.65193.80193.80193.80+0.00%00.00
Oct 27, 2026193.80225.63193.80193.80193.80+0.00%00.00
Oct 26, 2026193.80227.11193.80193.80193.80+0.00%00.00
Oct 23, 2026193.80210.00193.80193.80193.80+0.00%00.00
Oct 22, 2026193.80215.00193.80193.80193.80+0.00%00.00
Oct 21, 2026193.80203.40193.80193.80193.80+0.00%00.00
Oct 20, 2026193.80204.40193.80193.80193.80+0.00%00.00
Oct 19, 2026193.80197.20193.80193.80193.80+0.00%00.00
Oct 16, 2026193.80198.20110.07193.80193.80+0.00%00.00
Oct 15, 2026193.80201.20110.07193.80193.80+0.00%00.00
Oct 14, 2026193.80193.80193.80193.80193.80+4.19%274.38
Oct 13, 2026186.01193.80110.07186.01186.01+0.00%00.00
Oct 12, 2026186.01186.01186.01186.01186.01+0.00%00.00
Oct 09, 2026186.01186.01186.01186.01186.01+0.82%10.16
Oct 08, 2026184.49184.49110.07184.49184.49+0.00%00.00
Oct 07, 2026184.49187.15110.07184.49184.49+0.00%00.00
Oct 06, 2026184.49186.20110.07184.49184.49+0.00%00.00
Oct 05, 2026185.82185.82184.49184.49184.49-2.01%18538.47
Oct 02, 2026188.28192.09110.07188.28188.28+0.00%00.00
Oct 01, 2026188.28194.75110.07188.28188.28+0.00%00.00
Sep 30, 2026188.28196.60110.07188.28188.28+0.00%00.00
Sep 29, 2026188.28198.40110.07188.28188.28+0.00%00.00
Sep 28, 2026188.28199.80110.07188.28188.28+0.00%00.00
Sep 25, 2026188.28197.80110.07188.28188.28+0.00%00.00
Sep 24, 2026188.28197.40110.07188.28188.28+0.00%00.00
Sep 23, 2026188.28196.84110.07188.28188.28+0.00%00.00
Sep 22, 2026188.28193.04110.07188.28188.28+0.00%00.00
Sep 21, 2026188.28188.28188.28188.28188.28+0.42%150.70
Sep 18, 2026187.50187.91110.07187.50187.50+0.00%00.00
Sep 17, 2026187.50187.91110.07187.50187.50+0.00%00.00
Sep 16, 2026187.50187.50187.50187.50187.50-0.42%140.66
Sep 15, 2026188.29188.29110.07188.29188.29+0.00%00.00
Sep 14, 2026188.29188.29110.07188.29188.29+0.00%00.00
Sep 11, 2026188.29188.29110.07188.29188.29+0.00%00.00
Sep 10, 2026188.29188.29110.07188.29188.29+0.00%00.00
Sep 09, 2026188.29188.29110.07188.29188.29+0.00%00.00
Sep 08, 2026188.29188.29110.07188.29188.29+0.00%00.00
Sep 07, 2026188.29189.24110.07188.29188.29+0.00%00.00
Sep 04, 2026188.29189.24110.07188.29188.29+0.00%00.00
Sep 03, 2026188.29191.90110.07188.29188.29+0.00%00.00
Sep 02, 2026188.29190.00110.07188.29188.29+0.00%00.00
Sep 01, 2026188.29188.29110.07188.29188.29+0.00%00.00
Aug 31, 2026188.29188.67110.07188.29188.29+0.00%00.00
Aug 28, 2026188.29188.29188.29188.29188.29+0.00%60.28
Aug 27, 2026188.29191.33110.07188.29188.29+0.00%00.00
Aug 26, 2026188.29190.76110.07188.29188.29+0.00%00.00
Aug 25, 2026188.29189.72110.07188.29188.29+0.00%00.00
Aug 24, 2026188.29188.29110.07188.29188.29+0.00%00.00