TipRanks
Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs (BR:BIIB34)
:BIIB34
Brazil Market
BIIB34
Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs
RESEARCH TOOLSreports

Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs (BIIB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
186.01
186.01
186.01
186.01
186.01
+0.82%
1
0.16
Oct 08, 2026
184.49
184.49
110.07
184.49
184.49
0.00%
0
0.00
Oct 07, 2026
184.49
187.15
110.07
184.49
184.49
0.00%
0
0.00
Oct 06, 2026
184.49
186.20
110.07
184.49
184.49
0.00%
0
0.00
Oct 05, 2026
185.82
185.82
184.49
184.49
184.49
-2.01%
185
38.47
Oct 02, 2026
188.28
192.09
110.07
188.28
188.28
0.00%
0
0.00
Oct 01, 2026
188.28
194.75
110.07
188.28
188.28
0.00%
0
0.00
Sep 30, 2026
188.28
196.60
110.07
188.28
188.28
0.00%
0
0.00
Sep 29, 2026
188.28
198.40
110.07
188.28
188.28
0.00%
0
0.00
Sep 28, 2026
188.28
199.80
110.07
188.28
188.28
0.00%
0
0.00
Sep 25, 2026
188.28
197.80
110.07
188.28
188.28
0.00%
0
0.00
Sep 24, 2026
188.28
197.40
110.07
188.28
188.28
0.00%
0
0.00
Sep 23, 2026
188.28
196.84
110.07
188.28
188.28
0.00%
0
0.00
Sep 22, 2026
188.28
193.04
110.07
188.28
188.28
0.00%
0
0.00
Sep 21, 2026
188.28
188.28
188.28
188.28
188.28
+0.42%
15
0.70
Sep 18, 2026
187.50
187.91
110.07
187.50
187.50
0.00%
0
0.00
Sep 17, 2026
187.50
187.91
110.07
187.50
187.50
0.00%
0
0.00
Sep 16, 2026
187.50
187.50
187.50
187.50
187.50
-0.42%
14
0.66
Sep 15, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Sep 14, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Sep 11, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Sep 10, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Sep 09, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Sep 08, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Sep 07, 2026
188.29
189.24
110.07
188.29
188.29
0.00%
0
0.00
Sep 04, 2026
188.29
189.24
110.07
188.29
188.29
0.00%
0
0.00
Sep 03, 2026
188.29
191.90
110.07
188.29
188.29
0.00%
0
0.00
Sep 02, 2026
188.29
190.00
110.07
188.29
188.29
0.00%
0
0.00
Sep 01, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Aug 31, 2026
188.29
188.67
110.07
188.29
188.29
0.00%
0
0.00
Aug 28, 2026
188.29
188.29
188.29
188.29
188.29
0.00%
6
0.28
Aug 27, 2026
188.29
191.33
110.07
188.29
188.29
0.00%
0
0.00
Aug 26, 2026
188.29
190.76
110.07
188.29
188.29
0.00%
0
0.00
Aug 25, 2026
188.29
189.72
110.07
188.29
188.29
0.00%
0
0.00
Aug 24, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Aug 21, 2026
188.29
188.29
110.07
188.29
188.29
0.00%
0
0.00
Aug 20, 2026
191.00
191.00
188.29
188.29
188.29
-0.28%
92
3.47
Aug 19, 2026
188.82
190.11
188.82
188.82
188.82
+9.30%
51
1.98
Aug 18, 2026
172.75
185.94
110.07
172.75
172.75
0.00%
0
0.00
Aug 17, 2026
172.75
181.80
110.07
172.75
172.75
0.00%
0
0.00
Aug 14, 2026
172.75
183.06
110.07
172.75
172.75
0.00%
0
0.00
Aug 13, 2026
172.75
182.88
110.07
172.75
172.75
0.00%
0
0.00
Aug 12, 2026
172.75
181.44
110.07
172.75
172.75
0.00%
0
0.00
Aug 11, 2026
172.75
177.30
110.07
172.75
172.75
0.00%
0
0.00
Aug 10, 2026
172.75
176.76
110.07
172.75
172.75
0.00%
0
0.00
Aug 07, 2026
172.75
176.40
110.07
172.75
172.75
0.00%
0
0.00
Aug 06, 2026
172.75
177.30
110.07
172.75
172.75
0.00%
0
0.00
Aug 05, 2026
172.75
176.76
167.43
172.75
172.75
0.00%
0
0.00
Aug 04, 2026
172.75
180.37
110.07
172.75
172.75
0.00%
0
0.00
Aug 03, 2026
172.75
172.75
110.07
172.75
172.75
0.00%
0
0.00
Rows:
50