Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.66
7.67
7.60
7.67
7.67
+0.66%
19
0.02
Sep 17, 2026
7.64
7.73
7.52
7.62
7.62
-0.13%
518
0.32
Sep 16, 2026
7.69
7.71
7.63
7.63
7.63
-5.10%
215
0.13
Sep 15, 2026
7.63
8.04
7.60
8.04
8.04
+5.57%
273
0.17
Sep 14, 2026
7.69
7.69
7.62
7.62
7.62
+3.11%
7
<0.01
Sep 11, 2026
7.46
7.53
7.39
7.39
7.39
-0.54%
122
0.08
Sep 10, 2026
7.66
7.66
7.43
7.43
7.43
-1.72%
110
0.07
Sep 09, 2026
7.48
7.60
7.48
7.56
7.56
+0.13%
157
0.08
Sep 08, 2026
7.46
7.78
7.46
7.55
7.55
-3.95%
1,833
0.93
Sep 07, 2026
7.86
8.20
7.85
7.86
7.86
0.00%
0
0.00
Sep 04, 2026
7.90
7.90
7.86
7.86
7.86
-0.63%
10,509
5.83
Sep 03, 2026
8.08
8.08
7.87
7.91
7.91
-1.00%
65
0.04
Sep 02, 2026
8.08
8.08
7.99
7.99
7.99
-0.13%
78
0.03
Sep 01, 2026
8.15
8.15
7.99
8.00
8.00
-1.36%
80
0.03
Aug 31, 2026
8.11
8.15
8.06
8.11
8.11
0.00%
503
0.17
Aug 28, 2026
8.11
8.22
8.11
8.11
8.11
0.00%
0
0.00
Aug 27, 2026
8.12
8.14
8.09
8.11
8.11
-0.61%
87
0.03
Aug 26, 2026
8.19
8.19
8.16
8.16
8.16
+0.12%
39
<0.01
Aug 25, 2026
8.13
8.17
8.08
8.15
8.15
-0.97%
123
0.03
Aug 24, 2026
8.28
8.28
8.23
8.23
8.23
-0.48%
544
0.12
Aug 21, 2026
8.32
8.32
8.18
8.27
8.27
-0.60%
133
0.03
Aug 20, 2026
8.44
8.52
8.20
8.32
8.32
-1.07%
17,787
4.24
Aug 19, 2026
8.43
8.43
8.38
8.41
8.41
+0.84%
154
0.04
Aug 18, 2026
8.18
8.34
8.18
8.34
8.34
+1.46%
6,167
1.49
Aug 17, 2026
8.42
8.42
8.19
8.22
8.22
-1.32%
3,752
0.92
Aug 14, 2026
8.35
8.41
8.33
8.33
8.33
-0.12%
162
0.04
Aug 13, 2026
8.34
8.34
8.34
8.34
8.34
+0.72%
10
<0.01
Aug 12, 2026
8.18
8.28
8.17
8.28
8.28
+2.48%
213
0.05
Aug 11, 2026
8.08
8.31
8.08
8.08
8.08
0.00%
0
0.00
Aug 10, 2026
7.95
8.08
7.95
8.08
8.08
+2.54%
44
0.01
Aug 07, 2026
7.86
7.88
7.86
7.88
7.88
+0.25%
18
<0.01
Aug 06, 2026
7.86
7.86
7.86
7.86
7.86
+0.13%
26
<0.01
Aug 05, 2026
7.80
7.87
7.80
7.85
7.85
+2.48%
19
<0.01
Aug 04, 2026
7.66
7.66
7.66
7.66
7.66
0.00%
1
<0.01
Aug 03, 2026
7.66
7.66
7.66
7.66
7.66
0.00%
8
<0.01
Jul 31, 2026
7.66
7.66
7.56
7.66
7.66
0.00%
0
0.00
Jul 30, 2026
7.69
7.69
7.66
7.66
7.66
-1.03%
18
<0.01
Jul 29, 2026
7.74
7.84
7.74
7.74
7.74
0.00%
39
<0.01
Jul 28, 2026
7.83
7.83
7.71
7.74
7.74
+7.35%
4,156
0.69
Jul 27, 2026
7.21
7.21
7.21
7.21
7.21
+0.28%
10
<0.01
Jul 24, 2026
7.19
7.32
7.19
7.19
7.19
0.00%
0
0.00
Jul 23, 2026
7.19
7.19
7.19
7.19
7.19
+0.14%
2
<0.01
Jul 22, 2026
7.16
7.18
7.16
7.18
7.18
-1.10%
8
<0.01
Jul 21, 2026
7.35
7.35
7.26
7.26
7.26
-2.03%
110
0.02
Jul 20, 2026
7.41
7.41
7.32
7.41
7.41
0.00%
0
0.00
Jul 17, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
1
<0.01
Jul 16, 2026
7.41
7.41
7.41
7.41
7.41
+3.35%
10
<0.01
Jul 15, 2026
7.19
7.19
7.17
7.17
7.17
-4.53%
9
<0.01
Jul 14, 2026
7.51
7.51
7.09
7.51
7.51
0.00%
0
0.00
Jul 13, 2026
7.51
7.51
7.51
7.51
7.51
+0.27%
7
<0.01
Rows: