TipRanks
Go Ultimate55% OFF

iShares US Healthcare Providers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh (BIHF39) Historical Prices

BR:BIHF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1711.6811.1711.1711.17+0.00%00.00
Oct 29, 202611.1711.6011.1711.1711.17+0.00%00.00
Oct 28, 202611.1711.4011.1711.1711.17+0.00%00.00
Oct 27, 202611.1711.1711.1711.1711.17+4.88%10.02
Oct 26, 202610.6511.5510.6510.6510.65+0.00%00.00
Oct 23, 202610.6510.8010.6510.6510.65+0.00%00.00
Oct 22, 202610.6511.0010.6510.6510.65+0.00%00.00
Oct 21, 202610.6510.8210.6510.6510.65+0.00%00.00
Oct 20, 202610.6510.6510.6510.6510.65-2.11%10.02
Oct 19, 202610.8810.8810.8810.8810.88+0.18%10.02
Oct 16, 202610.8610.8610.5610.8610.86+0.00%00.00
Oct 15, 202610.8610.8610.8610.8610.86+5.54%1,00036.65
Oct 14, 202610.2910.5210.2910.2910.29+0.00%00.00
Oct 13, 202610.2910.2910.2910.2910.29+1.88%40.15
Oct 12, 202610.1010.1410.0910.1010.10+0.00%00.00
Oct 09, 202610.1010.1410.0910.1010.10+0.00%00.00
Oct 08, 202610.1010.109.9910.1010.10+0.00%00.00
Oct 07, 202610.1010.1010.0010.1010.10+0.00%00.00
Oct 06, 202610.1010.1010.1010.1010.10-0.10%10.04
Oct 05, 202610.1110.1110.0010.1110.11+0.00%00.00
Oct 02, 202610.1110.3210.1110.1110.11+0.00%00.00
Oct 01, 202610.1110.2110.0810.1110.11+0.00%00.00
Sep 30, 202610.1110.2210.1110.1110.11+0.00%00.00
Sep 29, 202610.1110.3210.1110.1110.11+0.00%00.00
Sep 28, 202610.1110.4110.1110.1110.11+0.00%00.00
Sep 25, 202610.1110.4010.1110.1110.11+0.00%00.00
Sep 24, 202610.1110.2310.1110.1110.11+0.00%00.00
Sep 23, 202610.1110.1110.1110.1110.11-3.53%100.35
Sep 22, 202610.4810.4810.1010.4810.48+0.00%00.00
Sep 21, 202610.4810.4810.1310.4810.48+0.00%00.00
Sep 18, 202610.4810.4810.2810.4810.48+0.00%00.00
Sep 17, 202610.4810.4810.4810.4810.48+2.24%100.36
Sep 16, 202610.2510.4710.2510.2510.25+0.00%00.00
Sep 15, 202610.2511.2110.2510.2510.25+0.14%00.00
Sep 14, 202610.2510.8410.2510.2510.24+0.00%00.00
Sep 11, 202610.2510.2510.2510.2510.24-1.63%10.04
Sep 10, 202610.4210.4210.2710.4210.41+0.00%00.00
Sep 09, 202610.4210.4210.4210.4210.41-0.29%90.32
Sep 08, 202610.4510.4510.3110.4510.44+0.00%00.00
Sep 07, 202610.4510.5610.4510.4510.44+0.00%00.00
Sep 04, 202610.4510.5610.4510.4510.44+0.00%00.00
Sep 03, 202610.4510.6010.3010.4510.44+0.00%00.00
Sep 02, 202610.4510.5410.4010.4510.44+0.00%00.00
Sep 01, 202610.4510.5910.4010.4510.44+0.00%00.00
Aug 31, 202610.4510.4510.4510.4510.44+0.58%50.18
Aug 28, 202610.3910.6210.3910.3910.38+0.00%00.00
Aug 27, 202610.3910.6410.3910.3910.38+0.00%00.00
Aug 26, 202610.3910.6110.3910.3910.38+0.00%00.00
Aug 25, 202610.3910.4910.3910.3910.38+0.00%00.00
Aug 24, 202610.3910.5710.3910.3910.38+0.00%00.00