Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
29.70
30.00
29.70
30.00
30.00
+0.91%
1,000
6.78
Sep 28, 2026
30.42
30.42
29.58
29.73
29.73
+0.51%
128
0.88
Sep 25, 2026
29.58
29.58
29.58
29.58
29.58
-0.14%
6
0.04
Sep 24, 2026
29.50
29.67
29.50
29.62
29.62
+1.89%
256
1.81
Sep 23, 2026
29.28
29.37
29.07
29.07
29.07
-0.72%
21
0.15
Sep 22, 2026
29.31
29.31
29.28
29.28
29.28
+0.41%
20
0.14
Sep 21, 2026
29.19
29.19
29.16
29.16
29.16
-0.21%
10
0.07
Sep 18, 2026
29.15
29.40
29.10
29.22
29.22
0.00%
713
5.50
Sep 17, 2026
29.34
29.34
29.22
29.22
29.22
-0.85%
4
0.03
Sep 16, 2026
30.60
30.60
29.19
29.47
29.47
+2.40%
355
2.86
Sep 15, 2026
28.78
30.60
28.78
28.78
28.78
+0.20%
0
0.00
Sep 14, 2026
28.78
28.78
28.78
28.78
28.72
-1.00%
8
0.06
Sep 11, 2026
29.07
29.07
29.07
29.07
29.01
+1.18%
10
0.08
Sep 10, 2026
29.01
29.01
28.73
28.73
28.67
-1.58%
7
0.06
Sep 09, 2026
29.13
30.59
29.13
29.19
29.13
-1.52%
900
8.23
Sep 08, 2026
29.64
29.64
29.64
29.64
29.58
-0.84%
1
<0.01
Sep 07, 2026
29.89
29.91
29.89
29.89
29.83
0.00%
0
0.00
Sep 04, 2026
29.91
29.91
29.89
29.89
29.83
+0.54%
89
0.82
Sep 03, 2026
29.73
29.73
29.73
29.73
29.67
+0.10%
1
<0.01
Sep 02, 2026
29.70
29.97
29.64
29.70
29.64
0.00%
0
0.00
Sep 01, 2026
29.52
29.70
29.52
29.70
29.64
-0.30%
73
0.68
Aug 31, 2026
29.79
29.79
29.79
29.79
29.73
-0.70%
74
0.70
Aug 28, 2026
30.00
30.00
30.00
30.00
29.94
0.00%
4
0.04
Aug 27, 2026
30.00
30.00
30.00
30.00
29.94
-1.32%
50
0.47
Aug 26, 2026
30.50
30.60
30.40
30.40
30.34
-1.30%
59
0.56
Aug 25, 2026
30.80
30.80
30.80
30.80
30.74
+1.52%
770
8.29
Aug 24, 2026
30.34
30.34
30.34
30.34
30.28
-1.04%
200
2.23
Aug 21, 2026
30.66
30.66
30.66
30.66
30.60
-0.10%
5
0.06
Aug 20, 2026
30.56
30.69
30.56
30.69
30.63
-1.54%
194
2.23
Aug 19, 2026
31.10
31.17
31.10
31.17
31.11
+2.67%
202
2.41
Aug 18, 2026
30.18
30.36
30.18
30.36
30.30
+1.95%
4
0.05
Aug 17, 2026
29.82
29.82
29.78
29.78
29.72
+0.47%
1,283
20.26
Aug 14, 2026
29.76
29.76
29.64
29.64
29.58
-0.40%
46
0.73
Aug 13, 2026
29.76
29.76
29.76
29.76
29.70
+0.54%
1,001
21.20
Aug 12, 2026
29.60
29.60
29.60
29.60
29.54
0.00%
1,000
28.58
Aug 11, 2026
29.43
29.60
29.43
29.60
29.54
+0.58%
15
0.43
Aug 10, 2026
29.45
29.45
29.43
29.43
29.37
+1.14%
151
4.67
Aug 07, 2026
29.10
29.10
22.50
29.10
29.04
0.00%
0
0.00
Aug 06, 2026
29.10
29.10
29.10
29.10
29.04
0.00%
325
11.95
Aug 05, 2026
29.10
29.10
29.10
29.10
29.04
+1.46%
5
0.18
Aug 04, 2026
28.35
28.68
28.35
28.68
28.62
+1.16%
45
1.63
Aug 03, 2026
28.62
28.62
28.25
28.35
28.29
-0.94%
11
0.38
Jul 31, 2026
28.68
28.68
28.62
28.62
28.56
-1.14%
7
0.24
Jul 30, 2026
28.80
28.98
28.80
28.95
28.89
-2.33%
188
7.24
Jul 29, 2026
29.64
29.64
22.50
29.64
29.58
0.00%
0
0.00
Jul 28, 2026
29.64
29.64
29.64
29.64
29.58
+0.92%
1
0.04
Jul 27, 2026
28.95
29.37
28.72
29.37
29.31
+1.45%
181
7.78
Jul 24, 2026
28.95
28.95
28.95
28.95
28.89
+2.44%
2
0.09
Jul 23, 2026
28.26
28.80
28.26
28.26
28.20
0.00%
0
0.00
Jul 22, 2026
28.38
28.38
28.26
28.26
28.20
+0.21%
6
0.23
Rows: