TipRanks
iShares Cybersecurity & Tech (BR:BIHA39)
:BIHA39
Brazil Market
BIHA39
iShares Cybersecurity & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh
RESEARCH TOOLSreports

iShares Cybersecurity & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BIHA39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
119.76
119.76
119.76
119.76
119.76
+1.32%
15
4.00
Oct 01, 2026
118.20
119.04
118.20
118.20
118.20
0.00%
0
0.00
Sep 30, 2026
118.20
118.20
70.00
118.20
118.20
0.00%
0
0.00
Sep 29, 2026
118.20
118.20
70.00
118.20
118.20
0.00%
0
0.00
Sep 28, 2026
118.20
118.20
70.00
118.20
118.20
0.00%
0
0.00
Sep 25, 2026
118.20
118.20
70.00
118.20
118.20
0.00%
0
0.00
Sep 24, 2026
118.20
119.16
118.20
118.20
118.20
0.00%
0
0.00
Sep 23, 2026
116.88
118.20
116.88
118.20
118.20
+4.73%
11
3.08
Sep 22, 2026
112.86
116.40
70.00
112.86
112.86
0.00%
0
0.00
Sep 21, 2026
112.86
115.94
70.00
112.86
112.86
0.00%
0
0.00
Sep 18, 2026
112.86
113.41
70.00
112.86
112.86
0.00%
0
0.00
Sep 17, 2026
112.86
115.50
70.00
112.86
112.86
0.00%
0
0.00
Sep 16, 2026
112.86
114.60
110.00
112.86
112.86
0.00%
0
0.00
Sep 15, 2026
112.86
112.86
112.86
112.86
112.86
+6.43%
5
1.30
Sep 14, 2026
106.04
114.20
70.00
106.04
106.04
0.00%
0
0.00
Sep 11, 2026
106.04
106.04
70.00
106.04
106.04
0.00%
0
0.00
Sep 10, 2026
106.04
106.26
70.00
106.04
106.04
0.00%
0
0.00
Sep 09, 2026
106.04
106.48
70.00
106.04
106.04
0.00%
0
0.00
Sep 08, 2026
106.04
106.04
106.04
106.04
106.04
-2.53%
1
0.26
Sep 07, 2026
108.79
108.79
108.79
108.79
108.79
0.00%
0
0.00
Sep 04, 2026
108.79
108.79
108.79
108.79
108.79
-3.89%
1
0.25
Sep 03, 2026
113.19
113.19
70.00
113.19
113.19
0.00%
0
0.00
Sep 02, 2026
113.19
113.19
70.00
113.19
113.19
0.00%
0
0.00
Sep 01, 2026
113.19
113.19
70.00
113.19
113.19
0.00%
0
0.00
Aug 31, 2026
113.19
113.19
113.19
113.19
113.19
+6.30%
1
0.25
Aug 28, 2026
106.48
113.64
70.00
106.48
106.48
0.00%
0
0.00
Aug 27, 2026
106.48
115.61
70.00
106.48
106.48
0.00%
0
0.00
Aug 26, 2026
106.48
106.48
106.48
106.48
106.48
-2.99%
1
0.25
Aug 25, 2026
109.76
109.76
70.00
109.76
109.76
0.00%
0
0.00
Aug 24, 2026
109.76
109.76
70.00
109.76
109.76
0.00%
0
0.00
Aug 21, 2026
109.76
109.76
70.00
109.76
109.76
0.00%
0
0.00
Aug 20, 2026
109.76
109.76
109.76
109.76
109.76
-3.22%
190
196.23
Aug 19, 2026
113.41
113.41
70.00
113.41
113.41
0.00%
0
0.00
Aug 18, 2026
113.41
113.41
113.41
113.41
113.41
-1.43%
1
1.05
Aug 17, 2026
115.06
115.06
70.00
115.06
115.06
0.00%
0
0.00
Aug 14, 2026
115.06
116.52
70.00
115.06
115.06
0.00%
0
0.00
Aug 13, 2026
115.06
118.56
70.00
115.06
115.06
0.00%
0
0.00
Aug 12, 2026
115.06
115.56
70.00
115.06
115.06
0.00%
0
0.00
Aug 11, 2026
115.06
115.39
70.00
115.06
115.06
0.00%
0
0.00
Aug 10, 2026
114.40
115.06
114.40
115.06
115.06
+7.03%
2
2.17
Aug 07, 2026
107.50
111.30
70.00
107.50
107.50
0.00%
0
0.00
Aug 06, 2026
107.50
110.33
70.00
107.50
107.50
0.00%
0
0.00
Aug 05, 2026
107.50
111.10
70.00
107.50
107.50
0.00%
0
0.00
Aug 04, 2026
107.50
110.55
70.00
107.50
107.50
0.00%
0
0.00
Aug 03, 2026
107.50
107.50
70.00
107.50
107.50
0.00%
0
0.00
Jul 31, 2026
107.50
107.50
70.00
107.50
107.50
0.00%
0
0.00
Jul 30, 2026
107.50
107.50
70.00
107.50
107.50
0.00%
0
0.00
Jul 29, 2026
107.50
107.50
70.00
107.50
107.50
0.00%
0
0.00
Jul 28, 2026
107.50
107.50
70.00
107.50
107.50
0.00%
0
0.00
Jul 27, 2026
110.98
110.98
107.50
107.50
107.50
-3.14%
2
2.25
Rows:
50