tiprankstipranks
iShares 1-5 Year Investment Grade Corporate Bond (BR:BIGS39)
:BIGS39
Brazil Market
BIGS39
iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIGS39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
52.65
53.35
52.65
52.65
52.65
-1.31%
22
0.01
Sep 07, 2026
53.35
53.45
52.90
53.35
53.35
0.00%
0
0.00
Sep 04, 2026
53.35
53.45
52.90
53.35
53.35
+0.83%
49,521
53.18
Sep 03, 2026
52.96
52.96
52.86
52.91
52.91
+0.09%
383
0.40
Sep 02, 2026
52.86
53.00
52.80
52.86
52.86
-1.51%
3,384
3.75
Sep 01, 2026
53.80
55.90
53.00
53.67
53.67
+0.02%
793
0.89
Aug 31, 2026
53.70
53.80
53.70
53.80
53.66
-0.57%
41
0.05
Aug 28, 2026
54.06
54.45
54.05
54.11
53.97
+0.46%
1,640
1.78
Aug 27, 2026
53.75
53.90
53.75
53.86
53.72
+0.28%
3,467
4.00
Aug 26, 2026
53.56
53.96
53.56
53.71
53.57
+0.30%
3,008
3.67
Aug 25, 2026
53.46
53.95
53.45
53.55
53.41
0.00%
400
0.49
Aug 24, 2026
53.46
53.55
53.45
53.55
53.41
+0.19%
5
<0.01
Aug 21, 2026
53.00
53.76
53.00
53.45
53.31
-1.57%
49
0.05
Aug 20, 2026
54.29
54.30
53.85
54.30
54.16
+0.93%
344
0.37
Aug 19, 2026
54.90
54.90
53.80
53.80
53.66
-4.81%
131
0.14
Aug 18, 2026
54.20
56.52
54.20
56.52
56.37
+4.36%
273
0.29
Aug 17, 2026
54.45
54.45
54.05
54.16
54.02
-0.53%
167
0.18
Aug 14, 2026
54.15
54.45
54.15
54.45
54.31
+3.62%
24
0.03
Aug 13, 2026
54.00
54.15
52.55
52.55
52.41
-2.32%
204
0.21
Aug 12, 2026
53.75
53.80
53.65
53.80
53.66
+0.37%
81
0.08
Aug 11, 2026
53.10
54.00
53.00
53.60
53.46
+0.94%
13,828
18.17
Aug 10, 2026
53.10
53.10
53.10
53.10
52.96
+0.19%
34
0.04
Aug 07, 2026
53.00
53.00
53.00
53.00
52.86
0.00%
21
0.03
Aug 06, 2026
53.20
53.25
52.95
53.00
52.86
-0.66%
256
0.30
Aug 05, 2026
52.55
53.65
52.55
53.35
53.21
-0.47%
19,134
35.33
Aug 04, 2026
52.80
53.60
52.80
53.60
53.46
+2.00%
73
0.13
Aug 03, 2026
52.54
52.75
52.54
52.55
52.41
+0.28%
35
0.06
Jul 31, 2026
52.80
52.80
52.54
52.54
52.27
-0.30%
83
0.15
Jul 30, 2026
52.70
53.11
52.70
52.70
52.43
-0.66%
62
0.11
Jul 29, 2026
53.25
53.35
53.05
53.05
52.77
-0.93%
131
0.24
Jul 28, 2026
53.55
53.55
53.31
53.55
53.27
+0.94%
172
0.32
Jul 27, 2026
53.05
53.05
53.05
53.05
52.77
+0.57%
82
0.15
Jul 24, 2026
52.75
52.75
52.75
52.75
52.48
0.00%
4
<0.01
Jul 23, 2026
52.75
52.75
52.75
52.75
52.48
-0.09%
28
0.05
Jul 22, 2026
52.60
52.80
52.55
52.80
52.53
-0.28%
281
0.48
Jul 21, 2026
53.00
53.10
52.80
52.95
52.68
-0.09%
415
0.69
Jul 20, 2026
53.20
53.20
53.00
53.00
52.72
-0.38%
41
0.07
Jul 17, 2026
53.30
53.30
53.20
53.20
52.92
+0.19%
30
0.05
Jul 16, 2026
52.90
53.15
52.90
53.10
52.82
+0.38%
61
0.09
Jul 15, 2026
52.85
53.18
52.85
52.90
52.63
+0.28%
3,263
5.45
Jul 14, 2026
51.80
53.05
51.40
52.75
52.48
-1.49%
133
0.22
Jul 13, 2026
53.30
53.55
53.30
53.55
53.27
+0.75%
40
0.06
Jul 10, 2026
53.30
53.30
53.15
53.15
52.87
-0.47%
97
0.14
Jul 09, 2026
53.60
53.62
53.35
53.40
53.12
-0.37%
605
0.87
Jul 08, 2026
53.65
53.65
53.60
53.60
53.32
-0.37%
42
0.06
Jul 07, 2026
53.70
53.80
53.70
53.80
53.52
0.00%
67
0.09
Jul 06, 2026
52.40
53.95
52.40
53.80
53.52
+3.46%
209
0.28
Jul 03, 2026
56.00
56.00
52.00
52.00
51.73
-4.34%
22
0.03
Jul 02, 2026
54.60
54.60
53.95
54.36
54.08
+0.29%
103
0.13
Jul 01, 2026
53.89
54.66
53.89
54.20
53.92
-4.00%
59
0.08
Rows:
50