TipRanks
Go Ultimate55% OFF

iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIGS39) Historical Prices

BR:BIGS39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.8656.1055.8056.1056.10+1.19%820.03
Oct 29, 202655.2155.4455.2155.4455.44+0.87%1410.05
Oct 28, 202655.0255.4454.9454.9654.96-0.11%5600.21
Oct 27, 202654.7855.2654.6055.0255.02-0.69%1,5820.61
Oct 26, 202655.5355.7054.9955.4055.40+7.99%1,2150.47
Oct 23, 202651.6551.9051.3051.3051.30-0.87%8150.32
Oct 22, 202650.5151.9550.5051.7551.75+0.49%1,0170.40
Oct 21, 202651.5151.5151.5051.5051.50-0.10%1580.06
Oct 20, 202651.9051.9051.1651.5551.55-0.39%9,2223.82
Oct 19, 202651.8651.9451.7551.7551.75-0.67%7,8313.41
Oct 16, 202652.1052.1052.1052.1052.10-0.38%940.04
Oct 15, 202651.7152.3051.7052.3052.30+0.97%5,4292.45
Oct 14, 202651.4051.8551.3051.8051.80+0.48%18,2779.49
Oct 13, 202651.0051.9051.0051.5551.55+1.08%3450.18
Oct 12, 202651.0051.3551.0051.0051.00+0.00%00.00
Oct 09, 202651.3551.3551.0051.0051.00-0.78%710.04
Oct 08, 202651.1551.4051.1051.4051.40-0.29%3040.15
Oct 07, 202650.7651.5550.7551.5551.55+0.98%1600.08
Oct 06, 202650.4551.2550.4551.0551.05-0.10%1,3070.67
Oct 05, 202652.6552.6550.9551.1051.10-4.58%950.05
Oct 02, 202653.5553.8053.4553.5553.55+0.66%7680.39
Oct 01, 202655.9655.9653.0953.2053.20+1.31%680.03
Sep 30, 202652.8553.0552.6552.6552.51-1.13%3800.20
Sep 29, 202653.5953.7953.1553.2553.11-0.65%5960.31
Sep 28, 202653.4153.6053.3053.6053.46+0.83%2000.10
Sep 25, 202653.4553.6053.1553.1653.02+0.11%4,3452.33
Sep 24, 202653.0653.1053.0553.1052.96+0.38%480.03
Sep 23, 202653.2053.2052.9052.9052.76-1.73%1080.06
Sep 22, 202652.7053.8352.4653.8353.69+2.34%6,4313.65
Sep 21, 202652.6652.6652.4552.6052.46-1.96%3370.19
Sep 18, 202653.2453.6552.9053.6553.51+1.42%3,0251.76
Sep 17, 202653.1053.3552.9052.9052.76-0.56%1710.10
Sep 16, 202652.9053.2052.9053.2053.06+0.00%5120.30
Sep 15, 202652.8553.4152.8553.2053.06+0.66%7810.46
Sep 14, 202653.0553.0552.8552.8552.71-0.28%700.04
Sep 11, 202652.5053.0552.4553.0052.86+0.66%8820.51
Sep 10, 202653.6453.6452.5052.6552.51-0.85%2310.13
Sep 09, 202652.6553.1052.5853.1052.96+0.86%1,4070.83
Sep 08, 202653.3553.3552.6552.6552.51-1.31%220.01
Sep 07, 202653.3553.4552.9053.3553.21+0.00%00.00
Sep 04, 202653.3553.4552.9053.3553.21+0.83%49,52153.18
Sep 03, 202652.9652.9652.8652.9152.77+0.09%3830.40
Sep 02, 202652.8053.0052.8052.8652.72-1.51%3,3843.75
Sep 01, 202653.8055.9053.0053.6753.53+0.02%7930.89
Aug 31, 202653.7053.8053.7053.8053.52-0.57%410.05
Aug 28, 202654.0654.4554.0554.1153.83+0.46%1,6401.78
Aug 27, 202653.7553.9053.7553.8653.58+0.28%3,4674.00
Aug 26, 202653.5653.9653.5653.7153.43+0.30%3,0083.67
Aug 25, 202653.4653.9553.4553.5553.27+0.00%4000.49
Aug 24, 202653.4653.5553.4553.5553.27+0.19%50.01