TipRanks
iShares 10+ Year Investment Grade Corporate Bond (BR:BIGL39)
:BIGL39
Brazil Market
BIGL39
iShares 10+ Year Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares 10+ Year Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIGL39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
49.80
49.80
48.65
49.80
49.80
0.00%
0
0.00
Sep 18, 2026
49.80
49.80
48.60
49.80
49.80
0.00%
0
0.00
Sep 17, 2026
49.80
49.80
48.80
49.80
49.80
0.00%
0
0.00
Sep 16, 2026
49.80
49.80
48.65
49.80
49.80
0.00%
0
0.00
Sep 15, 2026
49.80
49.80
48.50
49.80
49.80
0.00%
0
0.00
Sep 14, 2026
49.80
49.80
48.50
49.80
49.80
0.00%
0
0.00
Sep 11, 2026
49.80
49.80
48.25
49.80
49.80
0.00%
0
0.00
Sep 10, 2026
49.80
49.80
47.75
49.80
49.80
0.00%
0
0.00
Sep 09, 2026
49.80
49.80
48.60
49.80
49.80
0.00%
0
0.00
Sep 08, 2026
49.80
49.80
48.45
49.80
49.80
0.00%
0
0.00
Sep 07, 2026
49.80
49.80
48.90
49.80
49.80
0.00%
0
0.00
Sep 04, 2026
49.80
49.80
48.90
49.80
49.80
0.00%
0
0.00
Sep 03, 2026
49.80
49.80
48.45
49.80
49.80
0.00%
0
0.00
Sep 02, 2026
49.80
49.80
48.40
49.80
49.80
0.00%
0
0.00
Sep 01, 2026
49.80
52.35
48.60
49.80
49.80
+0.31%
0
0.00
Aug 31, 2026
49.80
50.45
49.00
49.80
49.65
0.00%
0
0.00
Aug 28, 2026
49.80
51.05
49.00
49.80
49.65
0.00%
0
0.00
Aug 27, 2026
49.80
50.10
49.00
49.80
49.65
0.00%
0
0.00
Aug 26, 2026
49.80
50.00
49.00
49.80
49.65
0.00%
0
0.00
Aug 25, 2026
49.80
49.92
49.00
49.80
49.65
0.00%
0
0.00
Aug 24, 2026
49.80
49.80
49.00
49.80
49.65
0.00%
0
0.00
Aug 21, 2026
49.80
49.80
49.80
49.80
49.65
+0.71%
4
∞
Aug 20, 2026
49.45
50.05
49.45
49.45
49.30
-0.70%
0
-
Aug 19, 2026
49.80
50.00
49.80
49.80
49.65
+0.71%
0
-
Aug 18, 2026
49.45
50.05
49.45
49.45
49.30
+0.20%
0
-
Aug 17, 2026
49.35
49.55
49.35
49.35
49.20
-1.00%
0
-
Aug 14, 2026
49.85
50.20
49.85
49.85
49.70
-0.10%
0
-
Aug 13, 2026
49.90
50.30
49.90
49.90
49.75
+0.93%
0
-
Aug 12, 2026
49.44
49.83
49.44
49.44
49.29
+0.59%
0
-
Aug 11, 2026
49.15
49.60
49.15
49.15
49.00
+0.92%
0
-
Aug 10, 2026
48.70
49.10
48.70
48.70
48.55
-0.10%
0
-
Aug 07, 2026
48.75
49.15
48.75
48.75
48.60
-0.61%
0
-
Aug 06, 2026
49.05
49.50
49.05
49.05
48.90
-0.81%
0
-
Aug 05, 2026
49.45
49.90
49.45
49.45
49.30
+0.30%
0
-
Aug 04, 2026
49.30
49.90
49.30
49.30
49.15
+1.44%
0
-
Aug 03, 2026
48.60
51.90
48.60
48.60
48.45
+0.52%
0
-
Jul 31, 2026
48.50
48.92
48.50
48.50
48.20
0.00%
0
-
Jul 30, 2026
48.50
49.20
48.50
48.50
48.20
0.00%
0
-
Jul 29, 2026
48.50
49.35
48.50
48.50
48.20
0.00%
0
-
Jul 28, 2026
48.50
49.95
48.50
48.50
48.20
0.00%
0
-
Jul 27, 2026
48.50
49.50
48.50
48.50
48.20
0.00%
0
-
Jul 24, 2026
48.50
49.05
48.50
48.50
48.20
0.00%
0
-
Jul 23, 2026
48.50
49.17
48.50
48.50
48.20
0.00%
0
-
Jul 22, 2026
48.50
49.05
48.50
48.50
48.20
0.00%
0
-
Jul 21, 2026
48.50
49.30
48.50
48.50
48.20
0.00%
0
-
Jul 20, 2026
48.50
49.65
48.50
48.50
48.20
0.00%
0
-
Jul 17, 2026
48.50
50.15
48.50
48.50
48.20
0.00%
0
-
Jul 16, 2026
48.50
50.20
48.50
48.50
48.20
0.00%
0
-
Jul 15, 2026
48.50
49.95
48.50
48.50
48.20
0.00%
0
-
Jul 14, 2026
48.50
49.75
48.50
48.50
48.20
0.00%
0
-
Rows:
50