iShares 10+ Year Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh(BR:BIGL39)
$47.500.00 (0.00%)
BR:BIGL39
iShares 10+ Year Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh historical prices
$47.50
At close:0.00 (0.00%)
iShares 10+ Year Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BIGL39) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.50 | 52.35 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 47.50 | 52.55 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 47.50 | 52.50 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 47.50 | 52.90 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 47.50 | 52.50 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 47.50 | 52.25 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 47.50 | 52.20 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 47.50 | 51.60 | 47.50 | 47.50 | 47.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 47.50 | 54.65 | 47.50 | 47.50 | 47.50 | +0.32% | 0 | 0.00 |
| Nov 02, 2026 | 47.50 | 51.00 | 47.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 47.50 | 51.00 | 47.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 47.50 | 51.18 | 47.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 47.50 | 50.55 | 47.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 47.50 | 50.60 | 47.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 47.50 | 51.21 | 47.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.50 | 47.50 | 46.65 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 47.50 | 47.80 | 47.40 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 47.50 | 47.50 | 46.65 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 47.50 | 47.50 | 46.55 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 47.50 | 47.50 | 46.50 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 47.50 | 47.50 | 47.05 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 47.50 | 47.60 | 47.35 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 47.50 | 47.50 | 46.15 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 47.50 | 47.50 | 46.05 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 47.50 | 47.50 | 45.45 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 47.50 | 47.50 | 45.45 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.50 | 47.50 | 45.95 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 47.50 | 47.50 | 45.45 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 47.50 | 47.50 | 45.40 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 47.50 | 47.50 | 45.20 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 47.50 | 47.55 | 47.35 | 47.50 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 47.50 | 50.60 | 47.35 | 47.50 | 47.35 | +0.32% | 0 | 0.00 |
| Sep 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | 0.00% | 14 | 176.40 |
| Sep 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | -4.62% | 1 | 15.75 |
| Sep 28, 2026 | 49.80 | 49.80 | 47.50 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.80 | 49.80 | 47.50 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.80 | 49.80 | 48.15 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 49.80 | 49.80 | 48.50 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 49.80 | 49.80 | 48.50 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 49.80 | 49.80 | 48.65 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 49.80 | 49.80 | 48.60 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 49.80 | 49.80 | 48.80 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 49.80 | 49.80 | 48.65 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 49.80 | 49.80 | 48.50 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 49.80 | 49.80 | 48.50 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 49.80 | 49.80 | 48.25 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 49.80 | 49.80 | 47.75 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 49.80 | 49.80 | 48.60 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 49.80 | 49.80 | 48.45 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 49.80 | 49.80 | 48.90 | 49.80 | 49.48 | 0.00% | 0 | 0.00 |
