TipRanks
Go Ultimate55% OFF

iShares North American Natural Resources ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BIGE39) Historical Prices

BR:BIGE39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.4590.9090.4590.4590.45+1.52%0NaN
Oct 29, 202689.1089.5589.1089.1089.10+0.92%0NaN
Oct 28, 202688.2989.1088.2988.2988.29+0.62%0NaN
Oct 27, 202687.7588.3887.7587.7587.75-0.11%0NaN
Oct 26, 202687.8589.7587.8587.8587.85+6.82%0NaN
Oct 23, 202682.2482.9682.2482.2482.24+0.39%0NaN
Oct 22, 202681.9282.3281.9281.9281.92-1.06%0NaN
Oct 21, 202682.8083.9282.8082.8082.80+0.49%0NaN
Oct 20, 202682.4083.1282.4082.4082.40-0.48%0NaN
Oct 19, 202682.8083.8482.8082.8082.80-1.33%0NaN
Oct 16, 202683.9284.6483.9283.9283.92+2.14%0NaN
Oct 15, 202682.1683.2082.1682.1682.16+0.98%0NaN
Oct 14, 202681.3682.0881.3681.3681.36-1.07%0NaN
Oct 13, 202682.2482.8882.2482.2482.24+2.90%0NaN
Oct 12, 202679.9280.4079.9279.9279.92+0.00%0NaN
Oct 09, 202679.9280.4079.9279.9279.92-0.50%0NaN
Oct 08, 202680.3280.7280.3280.3280.32+2.66%0NaN
Oct 07, 202678.2478.8878.2478.2478.24-0.91%0NaN
Oct 06, 202678.9679.4478.9678.9678.96+0.61%0NaN
Oct 05, 202678.4879.1278.4878.4878.48-3.92%0NaN
Oct 02, 202681.6882.0081.6881.6881.68+0.99%0NaN
Oct 01, 202680.8881.8480.8880.8880.88+1.40%0NaN
Sep 30, 202679.7680.1679.7679.7679.76-0.99%0NaN
Sep 29, 202680.5680.9680.5680.5680.56-0.69%0NaN
Sep 28, 202681.1281.6081.1281.1281.12+0.00%0NaN
Sep 25, 202681.1281.9281.1281.1281.12-0.59%0NaN
Sep 24, 202681.6082.2481.6081.6081.60+0.29%0NaN
Sep 23, 202681.3682.0081.3681.3681.36+0.30%0NaN
Sep 22, 202681.1281.5281.1281.1281.12+0.40%0NaN
Sep 21, 202680.8081.5280.8080.8080.80-2.42%0NaN
Sep 18, 202682.8083.3682.8082.8082.80-0.38%0NaN
Sep 17, 202683.1283.7683.1283.1283.12+0.58%0NaN
Sep 16, 202682.6483.0482.6482.6482.64-1.71%0NaN
Sep 15, 202684.0889.9284.0884.0884.08+1.57%0NaN
Sep 14, 202683.0283.0283.0283.0282.78-0.82%0NaN
Sep 11, 202683.7183.7183.7183.7183.47+0.34%0NaN
Sep 10, 202683.4384.1583.4383.4383.19-1.89%0NaN
Sep 09, 202685.0485.3685.0485.0484.79+0.76%0NaN
Sep 08, 202684.4084.7284.4084.4084.15+0.00%0NaN
Sep 07, 202684.4084.8884.4084.4084.15+0.00%0NaN
Sep 04, 202684.4084.8884.4084.4084.15-0.57%0NaN
Sep 03, 202684.8885.2884.8884.8884.63+0.66%0NaN
Sep 02, 202684.3285.2084.3284.3284.07-0.44%0NaN
Sep 01, 202684.6985.0584.6984.6984.44-0.04%0NaN
Aug 31, 202684.7285.5284.7284.7284.47+0.47%0NaN
Aug 28, 202684.3285.0484.3284.3284.07-0.38%0NaN
Aug 27, 202684.6485.0484.6484.6484.39+0.47%0NaN
Aug 26, 202684.2485.0484.2484.2483.99+0.11%0NaN
Aug 25, 202684.1584.8484.1584.1583.90-0.64%0NaN
Aug 24, 202684.6985.4184.6984.6984.44-0.42%0NaN