TipRanks
iShares US Oil Equipment & Services (BR:BIEZ39)
:BIEZ39
Brazil Market
BIEZ39
iShares US Oil Equipment & Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

iShares US Oil Equipment & Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BIEZ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
72.24
72.24
71.61
72.24
72.24
0.00%
0
0.00
Sep 24, 2026
72.24
72.31
71.68
72.24
72.24
0.00%
0
0.00
Sep 23, 2026
72.24
72.24
72.24
72.24
72.24
+0.29%
1
0.28
Sep 22, 2026
72.03
72.03
71.05
72.03
72.03
0.00%
0
0.00
Sep 21, 2026
72.03
72.03
71.40
72.03
72.03
0.00%
0
0.00
Sep 18, 2026
72.03
72.03
72.03
72.03
72.03
+2.87%
1
0.24
Sep 17, 2026
70.02
73.01
70.02
70.02
70.02
0.00%
0
0.00
Sep 16, 2026
70.02
70.02
70.02
70.02
70.02
-8.23%
1
0.24
Sep 15, 2026
76.30
79.03
74.06
76.30
76.30
+0.18%
0
0.00
Sep 14, 2026
76.30
76.30
76.30
76.30
76.16
0.00%
1
0.24
Sep 11, 2026
76.30
76.95
75.53
76.30
76.16
0.00%
0
0.00
Sep 10, 2026
76.30
76.56
75.52
76.30
76.16
0.00%
0
0.00
Sep 09, 2026
76.30
78.40
76.30
76.30
76.16
0.00%
0
0.00
Sep 08, 2026
76.30
78.32
76.30
76.30
76.16
0.00%
0
0.00
Sep 07, 2026
76.30
78.80
76.30
76.30
76.16
0.00%
0
0.00
Sep 04, 2026
76.30
78.80
76.30
76.30
76.16
0.00%
0
0.00
Sep 03, 2026
76.30
78.72
76.30
76.30
76.16
0.00%
0
0.00
Sep 02, 2026
76.30
79.52
76.30
76.30
76.16
0.00%
0
0.00
Sep 01, 2026
76.30
78.96
76.30
76.30
76.16
0.00%
0
0.00
Aug 31, 2026
76.30
80.12
76.30
76.30
76.16
0.00%
0
0.00
Aug 28, 2026
76.30
78.39
76.30
76.30
76.16
0.00%
0
0.00
Aug 27, 2026
76.30
77.80
76.30
76.30
76.16
0.00%
0
0.00
Aug 26, 2026
76.30
76.30
74.15
76.30
76.16
0.00%
0
0.00
Aug 25, 2026
76.21
76.30
76.21
76.30
76.16
+0.12%
4
0.94
Aug 24, 2026
76.21
76.21
74.77
76.21
76.07
0.00%
0
0.00
Aug 21, 2026
76.21
77.00
75.64
76.21
76.07
0.00%
0
0.00
Aug 20, 2026
76.21
78.10
76.21
76.21
76.07
0.00%
0
0.00
Aug 19, 2026
76.21
78.08
76.21
76.21
76.07
0.00%
0
0.00
Aug 18, 2026
76.21
79.44
76.21
76.21
76.07
0.00%
0
0.00
Aug 17, 2026
76.21
79.72
76.21
76.21
76.07
0.00%
0
0.00
Aug 14, 2026
76.21
79.95
76.21
76.21
76.07
0.00%
0
0.00
Aug 13, 2026
76.21
77.22
75.86
76.21
76.07
0.00%
0
0.00
Aug 12, 2026
76.30
76.30
76.21
76.21
76.07
+7.76%
4
0.95
Aug 11, 2026
70.72
77.76
70.72
70.72
70.59
0.00%
0
0.00
Aug 10, 2026
70.72
76.33
70.72
70.72
70.59
0.00%
0
0.00
Aug 07, 2026
70.72
72.22
70.72
70.72
70.59
0.00%
0
0.00
Aug 06, 2026
70.72
73.51
70.72
70.72
70.59
0.00%
0
0.00
Aug 05, 2026
70.80
70.80
70.72
70.72
70.59
+4.03%
10
2.47
Aug 04, 2026
67.98
72.98
67.98
67.98
67.86
0.00%
0
0.00
Aug 03, 2026
67.98
70.40
67.98
67.98
67.86
0.00%
0
0.00
Jul 31, 2026
67.98
68.06
67.98
67.98
67.86
0.00%
0
0.00
Jul 30, 2026
68.06
68.06
67.98
67.98
67.86
-5.00%
200
229.09
Jul 29, 2026
71.56
71.56
67.87
71.56
71.43
0.00%
0
0.00
Jul 28, 2026
71.56
71.56
67.16
71.56
71.43
0.00%
0
0.00
Jul 27, 2026
71.56
72.49
69.90
71.56
71.43
0.00%
0
0.00
Jul 24, 2026
71.56
72.36
69.80
71.56
71.43
0.00%
0
0.00
Jul 23, 2026
71.56
71.56
68.56
71.56
71.43
0.00%
0
0.00
Jul 22, 2026
71.56
71.56
68.97
71.56
71.43
0.00%
0
0.00
Jul 21, 2026
71.56
71.56
68.47
71.56
71.43
0.00%
0
0.00
Jul 20, 2026
71.56
71.56
67.23
71.56
71.43
0.00%
0
0.00
Rows:
50