Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
73.71
74.20
73.71
74.20
74.20
-0.93%
14
0.13
Sep 17, 2026
74.90
83.57
71.65
74.90
74.90
0.00%
0
0.00
Sep 16, 2026
75.60
75.60
74.90
74.90
74.90
-0.47%
57
0.52
Sep 15, 2026
74.55
75.25
74.55
75.25
75.25
-0.56%
7
0.06
Sep 14, 2026
75.67
75.67
75.67
75.67
75.67
0.00%
14
0.13
Sep 11, 2026
75.67
75.67
75.67
75.67
75.67
+0.84%
5
0.05
Sep 10, 2026
75.60
75.60
75.04
75.04
75.04
-0.74%
22
0.20
Sep 09, 2026
75.60
75.60
75.60
75.60
75.60
-1.15%
67
0.62
Sep 08, 2026
76.48
78.80
76.00
76.48
76.48
+0.21%
12
0.11
Sep 07, 2026
76.32
76.32
76.32
76.32
76.32
0.00%
0
0.00
Sep 04, 2026
76.32
76.32
76.32
76.32
76.32
+0.10%
280
2.58
Sep 03, 2026
76.40
76.72
76.24
76.24
76.24
+0.63%
280
2.69
Sep 02, 2026
75.76
76.24
75.70
75.76
75.76
-1.44%
755
7.78
Sep 01, 2026
76.87
76.87
76.87
76.87
76.87
-1.57%
1
0.01
Aug 31, 2026
78.10
78.10
74.85
78.10
78.10
0.00%
0
0.00
Aug 28, 2026
78.10
83.57
78.10
78.10
78.10
0.00%
0
0.00
Aug 27, 2026
83.55
83.55
78.10
78.10
78.10
+0.13%
5
0.05
Aug 26, 2026
78.00
78.00
78.00
78.00
78.00
-1.08%
1
<0.01
Aug 25, 2026
78.40
78.85
78.40
78.85
78.85
+0.57%
294
2.95
Aug 24, 2026
78.64
78.64
78.40
78.40
78.40
+0.19%
44
0.41
Aug 21, 2026
77.84
78.25
77.84
78.25
78.25
+0.01%
80
0.76
Aug 20, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
5
0.05
Aug 19, 2026
78.24
78.24
78.24
78.24
78.24
-0.27%
1
<0.01
Aug 18, 2026
78.72
78.72
78.45
78.45
78.45
-0.34%
51
0.48
Aug 17, 2026
78.72
78.72
78.72
78.72
78.72
-0.71%
27
0.26
Aug 14, 2026
78.80
79.44
78.80
79.28
79.28
+1.85%
54
0.51
Aug 13, 2026
77.84
83.57
77.84
77.84
77.84
0.00%
0
0.00
Aug 12, 2026
77.84
83.57
77.84
77.84
77.84
0.00%
0
0.00
Aug 11, 2026
77.44
78.35
77.44
77.84
77.84
+0.83%
75
0.72
Aug 10, 2026
77.20
77.20
77.20
77.20
77.20
0.00%
1
<0.01
Aug 07, 2026
77.20
77.20
77.20
77.20
77.20
+0.31%
1
<0.01
Aug 06, 2026
76.96
76.96
72.89
76.96
76.96
0.00%
0
0.00
Aug 05, 2026
77.04
77.04
76.96
76.96
76.96
+1.73%
14
0.12
Aug 04, 2026
75.65
75.65
75.65
75.65
75.65
0.00%
0
0.00
Aug 03, 2026
75.65
75.65
75.65
75.65
75.65
0.00%
3
0.03
Jul 31, 2026
75.65
75.65
75.65
75.65
75.65
+0.07%
287
2.54
Jul 30, 2026
75.67
75.67
75.60
75.60
75.60
+0.93%
7
0.06
Jul 29, 2026
74.25
74.90
74.25
74.90
74.90
+1.71%
716
7.04
Jul 28, 2026
73.64
73.64
73.64
73.64
73.64
0.00%
0
0.00
Jul 27, 2026
73.64
73.64
73.64
73.64
73.64
0.00%
0
0.00
Jul 24, 2026
73.50
73.70
73.50
73.64
73.64
+0.19%
41
0.37
Jul 23, 2026
73.55
73.57
73.50
73.50
73.50
+0.84%
12
0.11
Jul 22, 2026
72.89
72.89
72.89
72.89
72.89
-1.30%
1
<0.01
Jul 21, 2026
73.85
73.85
73.85
73.85
73.85
0.00%
0
0.00
Jul 20, 2026
73.36
73.85
73.36
73.85
73.85
-0.87%
35
0.29
Jul 17, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Jul 16, 2026
74.50
74.50
29.64
74.50
74.50
0.00%
0
0.00
Jul 15, 2026
73.99
74.50
73.85
74.50
74.50
+0.74%
444
3.37
Jul 14, 2026
73.95
73.95
73.95
73.95
73.95
-0.62%
1
<0.01
Jul 13, 2026
74.69
74.69
74.41
74.41
74.41
-0.37%
41
0.31
Rows: