Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
65.41
67.26
65.28
65.41
65.41
-0.74%
3,715
0.21
Sep 01, 2026
67.61
68.46
65.74
65.90
65.90
-1.55%
893
0.05
Aug 31, 2026
67.91
67.91
66.90
66.94
66.94
-0.64%
413
0.02
Aug 28, 2026
67.85
67.91
67.37
67.37
67.37
-0.91%
1,738
0.09
Aug 27, 2026
67.99
67.99
66.50
67.99
67.99
+1.06%
69,224
3.83
Aug 26, 2026
67.99
67.99
67.20
67.28
67.28
-0.43%
3,030
0.16
Aug 25, 2026
65.97
67.64
65.97
67.57
67.57
-0.65%
286
0.02
Aug 24, 2026
68.01
68.01
67.06
68.01
68.01
+1.01%
1,447
0.08
Aug 21, 2026
67.49
67.68
67.28
67.33
67.33
+0.09%
1,667
0.09
Aug 20, 2026
67.30
67.60
67.20
67.27
67.27
+0.18%
664
0.03
Aug 19, 2026
67.35
67.36
66.98
67.15
67.15
-0.30%
6,857
0.36
Aug 18, 2026
67.34
67.49
67.18
67.35
67.35
-0.21%
1,148
0.06
Aug 17, 2026
68.41
68.41
67.49
67.49
67.49
-1.20%
589
0.03
Aug 14, 2026
67.74
68.41
67.59
68.31
68.31
+2.69%
1,919
0.10
Aug 13, 2026
67.67
67.72
66.52
66.52
66.52
-1.13%
258
0.01
Aug 12, 2026
65.72
67.65
65.72
67.28
67.28
+0.31%
761
0.04
Aug 11, 2026
66.44
67.30
66.12
67.07
67.07
+0.95%
662
0.03
Aug 10, 2026
66.85
66.85
66.10
66.44
66.44
+0.05%
1,328
0.06
Aug 07, 2026
66.70
66.70
66.28
66.41
66.41
+0.59%
11,326
0.54
Aug 06, 2026
66.26
66.33
65.98
66.02
66.02
-0.63%
691
0.03
Aug 05, 2026
64.49
66.56
64.49
66.44
66.44
0.00%
3,603
0.17
Aug 04, 2026
65.57
66.54
65.53
66.44
66.44
+3.06%
48,337
2.21
Aug 03, 2026
64.80
65.39
64.47
64.47
64.47
-0.51%
20,327
0.91
Jul 31, 2026
64.82
64.96
64.63
64.80
64.80
-0.18%
580
0.03
Jul 30, 2026
64.71
65.14
64.71
64.92
64.92
+0.71%
17,316
0.74
Jul 29, 2026
65.09
65.10
64.00
64.46
64.46
+0.03%
25,156
1.09
Jul 28, 2026
64.02
64.67
64.02
64.44
64.44
+0.66%
14,608
0.62
Jul 27, 2026
63.79
64.17
63.74
64.02
64.02
+1.04%
93
<0.01
Jul 24, 2026
63.13
63.36
63.13
63.36
63.36
+0.30%
283
0.01
Jul 23, 2026
63.76
63.76
63.00
63.17
63.17
-0.83%
85
<0.01
Jul 22, 2026
63.68
64.05
63.57
63.70
63.70
+0.14%
652
0.03
Jul 21, 2026
64.08
64.08
63.10
63.61
63.61
+0.70%
670
0.03
Jul 20, 2026
63.44
63.50
63.00
63.17
63.17
-0.86%
18,321
0.74
Jul 17, 2026
64.12
64.19
63.72
63.72
63.72
-0.62%
355
0.01
Jul 16, 2026
64.71
64.71
63.66
64.12
64.12
+0.09%
2,381
0.10
Jul 15, 2026
63.63
64.06
63.44
64.06
64.06
+1.30%
7,311
0.30
Jul 14, 2026
64.18
64.18
63.20
63.24
63.24
-0.57%
504
0.02
Jul 13, 2026
63.97
64.08
63.60
63.60
63.60
-0.58%
338
0.01
Jul 10, 2026
64.25
64.25
63.75
63.97
63.97
-0.33%
124
<0.01
Jul 09, 2026
64.19
64.20
63.93
64.18
64.18
-0.02%
261
0.01
Jul 08, 2026
64.75
64.75
63.85
64.19
64.19
-0.86%
301
0.01
Jul 07, 2026
63.99
65.30
63.99
64.75
64.75
-0.84%
1,787
0.07
Jul 06, 2026
64.63
65.58
64.63
65.30
65.30
-1.08%
65,287
2.54
Jul 03, 2026
65.81
66.19
64.79
66.01
66.01
+0.46%
219
<0.01
Jul 02, 2026
63.50
66.08
62.98
65.71
65.71
+1.40%
13,759
0.54
Jul 01, 2026
65.31
65.83
64.43
64.80
64.80
+0.22%
466
0.02
Jun 30, 2026
64.68
64.96
64.58
64.66
64.66
+0.47%
1,373
0.05
Jun 29, 2026
63.04
64.43
62.78
64.36
64.36
+1.21%
560
0.02
Jun 26, 2026
64.24
64.24
63.51
63.59
63.59
-1.01%
204,342
8.88
Jun 25, 2026
64.49
64.85
63.11
64.24
64.24
+0.61%
101,912
4.76
Rows: